Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Namibia Critical Metals Inc (OP: NMREF )

0.0300 -0.0033 (-9.91%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-9.91%)
May 22, 2024	0.0245	0.0340	0.0245	0.0333	41,000	+0.00(+3.10%)
May 21, 2024	0.0323	0.0323	0.0318	0.0323	14,590	+0.00(+11.38%)
May 20, 2024	0.0304	0.0304	0.0286	0.0290	60,808	-0.00(-10.49%)
May 17, 2024	0.0324	0.0324	0.0324	0.0324	2,000	-0.00(-2.41%)
May 16, 2024	0.0332	0.0332	0.0332	0.0332	3,049	-0.00(-1.19%)
May 15, 2024	0.0334	0.0336	0.0324	0.0336	3,900	+0.00(+5.66%)
May 14, 2024	0.0318	0.0318	0.0318	0.0318	2,500	-0.00(-1.55%)
May 13, 2024	0.0300	0.0330	0.0300	0.0323	105,640	-0.00(-10.28%)
May 10, 2024	0.0318	0.0360	0.0318	0.0360	35,000	+0.00(+11.46%)
May 09, 2024	0.0317	0.0323	0.0317	0.0323	8,820	+0.00(+0.62%)
May 07, 2024				0.0321	0	-0.00(-0.62%)
May 06, 2024	0.0330	0.0330	0.0323	0.0323	24,440	-0.00(-5.28%)
May 03, 2024	0.0360	0.0360	0.0341	0.0341	250,900	+0.00(+5.90%)
May 02, 2024	0.0322	0.0360	0.0322	0.0322	27,900	-0.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Namibia Critical Metals Inc (OP: NMREF )

Historical Prices