Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2400 0.2410 0.2400 0.2410 18,312 -0.01(-3.60%)
Jul 26, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.60%)
Jul 25, 2018 0.2390 0.2390 0.2390 0.2390 20,000 -0.00(-0.92%)
Jul 24, 2018 0.2379 0.2412 0.2350 0.2412 50,000 +0.01(+4.42%)
Jul 23, 2018 0.2310 0.2310 0.2310 0.2310 10,000 +0.01(+3.08%)
Jul 18, 2018 0.2241 0.2241 0.2241 0 +0.01(+6.71%)
Jul 11, 2018 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Jul 10, 2018 0.2600 0.2600 0.2540 0.2600 188,100 +0.00(+0.00%)
Jul 09, 2018 0.2575 0.2600 0.2390 0.2600 75,000 +0.00(+0.78%)
Jul 06, 2018 0.2475 0.2580 0.2430 0.2580 30,000 +0.00(+0.00%)
Jul 05, 2018 0.2400 0.2580 0.2343 0.2580 96,500 +0.01(+4.41%)
Jul 03, 2018 0.2471 0.2471 0.2471 0 +0.01(+2.96%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.02(+10.60%)
Jun 28, 2018 0.1548 0.2170 0.1548 0.2170 206,500 +0.02(+12.10%)
Jun 26, 2018 0.1936 0.1936 0.1936 0 +0.02(+8.49%)
Jun 22, 2018 0.1784 0.1784 0.1784 0 -0.00(-0.88%)
Jun 21, 2018 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-3.43%)
Jun 19, 2018 0.1864 0.1864 0.1864 0 -0.03(-15.27%)
Jun 13, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.27%)
May 31, 2018 0.2110 0.2110 0.2110 0 -0.02(-10.59%)
May 30, 2018 0.2360 0.2360 0.2360 0.2360 13,000 +0.01(+2.61%)
May 23, 2018 0.2300 0.2300 0.2300 20 +0.00(+1.77%)
May 22, 2018 0.2260 0.2260 0.2260 0.2260 260 -0.03(-10.67%)
May 11, 2018 0.2530 0.2530 0.2530 0 +0.00(+1.20%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+2.12%)
May 08, 2018 0.2448 0.2448 0.2448 0 +0.02(+7.85%)
May 03, 2018 0.2270 0.2270 0.2270 0 -0.01(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.