Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0111 -0.0016 (-12.60%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.34%)
Jul 17, 2019 0.0171 0.0171 0.0171 0 -0.00(-20.47%)
Jul 15, 2019 0.0215 0.0215 0.0215 0 -0.00(-8.51%)
Jul 10, 2019 0.0235 0.0235 0.0235 0 -0.00(-6.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Jun 25, 2019 0.0255 0.0255 0.0255 0 +0.01(+44.89%)
Jun 20, 2019 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Jun 19, 2019 0.0176 0.0176 0.0176 0.0176 2,000 +0.00(+0.00%)
Jun 12, 2019 0.0176 0.0176 0.0176 0 -0.01(-29.60%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Jun 06, 2019 0.0270 0.0270 0.0270 0 +0.01(+57.89%)
Jun 05, 2019 0.0290 0.0290 0.0171 0.0171 47,500 -0.01(-41.03%)
May 24, 2019 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
May 23, 2019 0.0280 0.0280 0.0280 0.0280 1,800 -0.00(-6.67%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-23.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.