Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2018		0.0616	0.0616	0.0616	0	-0.00(-7.16%)
Jul 17, 2018		0.0664	0.0664	0.0664	0	+0.01(+27.35%)
Jul 11, 2018		0.0521	0.0521	0.0521	0	+0.00(+0.19%)
Jul 10, 2018	0.0520	0.0520	0.0520	0.0520	1,000	-0.01(-15.17%)
Jul 06, 2018		0.0613	0.0613	0.0613	0	+0.01(+9.46%)
Jul 05, 2018	0.0560	0.0560	0.0560	0.0560	4,000	-0.01(-8.45%)
Jun 27, 2018		0.0612	0.0612	0.0612	0	-0.00(-2.44%)
Jun 25, 2018		0.0627	0.0627	0.0627	0	-0.01(-12.55%)
Jun 20, 2018		0.0717	0.0717	0.0717	0	-0.01(-8.08%)
Jun 06, 2018		0.0780	0.0780	0.0780	0	-0.00(-1.14%)
Jun 04, 2018		0.0789	0.0789	0.0789	0	+0.02(+31.28%)
May 29, 2018		0.0601	0.0601	0.0601	0	-0.02(-27.50%)
May 25, 2018		0.0829	0.0829	0.0829	0	-0.00(-2.47%)
May 17, 2018		0.0850	0.0850	0.0850	0	-0.00(-2.30%)
May 16, 2018	0.0870	0.0870	0.0870	0.0870	2,000	+0.01(+9.99%)
May 08, 2018		0.0791	0.0791	0.0791	0	-0.01(-13.17%)
May 03, 2018		0.0911	0.0911	0.0911	0	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices