Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1398 -0.0065 (-4.44%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1449 0.1463 0.1441 0.1463 73,900 +0.00(+0.97%)
May 21, 2024 0.1520 0.1520 0.1441 0.1449 37,649 -0.02(-11.10%)
May 20, 2024 0.1500 0.1640 0.1484 0.1630 82,611 +0.02(+14.47%)
May 17, 2024 0.1341 0.1448 0.1330 0.1424 58,321 +0.01(+3.94%)
May 16, 2024 0.1440 0.1440 0.1310 0.1370 230,117 -0.01(-4.73%)
May 15, 2024 0.1461 0.1469 0.1394 0.1438 66,777 +0.00(+1.48%)
May 14, 2024 0.1380 0.1435 0.1380 0.1417 46,568 -0.00(-1.39%)
May 13, 2024 0.1388 0.1450 0.1388 0.1437 37,703 -0.00(-0.90%)
May 10, 2024 0.1560 0.1560 0.1370 0.1450 29,532 +0.00(+2.69%)
May 09, 2024 0.1419 0.1434 0.1310 0.1412 58,386 -0.00(-2.62%)
May 08, 2024 0.1449 0.1450 0.1449 0.1450 11,000 +0.00(+1.47%)
May 07, 2024 0.1436 0.1487 0.1429 0.1429 352,103 -0.00(-2.99%)
May 06, 2024 0.1473 0.1511 0.1473 0.1473 84,400 +0.00(+0.00%)
May 02, 2024 0.1473 25 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.