Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0490 +0.0230 (+88.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0500 0.0530 0.0393 0.0490 114,222 +0.02(+88.46%)
Jun 13, 2024 0.0343 0.0343 0.0260 0.0260 400 -0.03(-50.48%)
Jun 12, 2024 0.0525 0.0525 0.0525 0.0525 3,500 -0.00(-0.94%)
Jun 11, 2024 0.0401 0.0530 0.0360 0.0530 187,400 +0.02(+51.43%)
Jun 05, 2024 0.0350 0 +0.00(+0.00%)
Jun 03, 2024 0.0350 0 +0.00(+0.00%)
May 31, 2024 0.0351 0.0351 0.0350 0.0350 136,004 -0.02(-33.96%)
May 30, 2024 0.0470 0.0530 0.0470 0.0530 80,000 +0.02(+51.43%)
May 24, 2024 0.0350 0 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.01(-20.45%)
May 22, 2024 0.0490 0.0530 0.0440 0.0440 96,000 -0.01(-12.00%)
May 21, 2024 0.0440 0.0500 0.0440 0.0500 232,700 +0.01(+25.00%)
May 17, 2024 0.0400 0 -0.00(-9.09%)
May 16, 2024 0.0361 0.0440 0.0361 0.0440 800 -0.00(-8.14%)
May 15, 2024 0.0370 0.0479 0.0370 0.0479 35,900 +0.02(+57.05%)
May 14, 2024 0.0300 0.0305 0.0300 0.0305 12,805 -0.01(-23.75%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-16.67%)
May 10, 2024 0.0310 0.0480 0.0310 0.0480 53,200 +0.02(+84.62%)
May 09, 2024 0.0310 0.0320 0.0260 0.0260 64,450 -0.01(-16.13%)
May 08, 2024 0.0310 0.0310 0.0310 0.0310 3,000 -0.02(-36.73%)
May 03, 2024 0.0490 0 +0.02(+48.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.