Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Jul 26, 2018 0.0140 0.0150 0.0140 0.0150 8,500 +0.00(+4.90%)
Jul 25, 2018 0.0140 0.0143 0.0140 0.0143 74,089 +0.00(+0.00%)
Jul 24, 2018 0.0143 0.0143 0.0143 0.0143 40,999 -0.00(-2.05%)
Jul 23, 2018 0.0146 0.0146 0.0146 0.0146 68,939 -0.00(-14.12%)
Jul 18, 2018 0.0170 0.0170 0.0170 0 -0.00(-9.57%)
Jul 16, 2018 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Jul 13, 2018 0.0170 0.0180 0.0170 0.0180 114,500 +0.00(+12.50%)
Jul 12, 2018 0.0160 0.0160 0.0160 0.0160 13,000 +0.00(+1.27%)
Jul 06, 2018 0.0158 0.0158 0.0158 0 +0.00(+1.94%)
Jul 05, 2018 0.0149 0.0155 0.0148 0.0155 269,000 +0.00(+3.33%)
Jul 03, 2018 0.0150 0.0150 0.0150 0 -0.00(-13.29%)
Jun 29, 2018 0.0173 0.0173 0.0173 0 -0.00(-13.50%)
Jun 28, 2018 0.0250 0.0250 0.0185 0.0200 90,500 -0.01(-39.39%)
Jun 27, 2018 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+10.00%)
Jun 26, 2018 0.0300 0.0300 0.0300 0.0300 34,551 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+45.63%)
Jun 21, 2018 0.0206 0.0206 0.0206 0.0206 7,000 +0.01(+36.42%)
Jun 20, 2018 0.0151 0.0151 0.0151 0.0151 775 -0.00(-24.50%)
Jun 19, 2018 0.0200 0.0200 0.0200 0.0200 32,381 -0.00(-13.04%)
Jun 18, 2018 0.0230 0.0230 0.0230 0.0230 66,609 -0.01(-23.33%)
Jun 11, 2018 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Jun 04, 2018 0.0230 0.0230 0.0230 0 -0.00(-0.22%)
May 30, 2018 0.0231 0.0231 0.0231 0 -0.00(-17.68%)
May 25, 2018 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
May 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 14, 2018 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
May 11, 2018 0.0250 0.0300 0.0250 0.0300 12,941 +0.00(+20.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
May 08, 2018 0.0260 0.0260 0.0260 0.0260 3,700 -0.00(-13.33%)
May 07, 2018 0.0300 0.0300 0.0300 0.0300 8,950 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.