Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP: CAPC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0375 0 +0.00(+7.14%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 1,942 -0.00(-12.50%)
Jul 25, 2023 0.0400 0 +0.00(+14.29%)
Jul 24, 2023 0.0350 0.0400 0.0350 0.0350 69,926 -0.00(-6.67%)
Jul 21, 2023 0.0375 0.0375 0.0375 0.0375 120 -0.00(-6.25%)
Jul 19, 2023 0.0400 0 +0.00(+6.67%)
Jul 18, 2023 0.0350 0.0375 0.0350 0.0375 222 +0.00(+7.14%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0350 5,316 +0.00(+0.00%)
Jul 12, 2023 0.0350 5 +0.00(+0.00%)
Jul 10, 2023 0.0350 0 +0.00(+0.00%)
Jul 06, 2023 0.0350 0 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0313 0.0350 1,303 -0.00(-12.50%)
Jul 03, 2023 0.0405 0.0406 0.0312 0.0400 75,873 +0.00(+8.11%)
Jun 29, 2023 0.0370 0 +0.00(+0.00%)
Jun 28, 2023 0.0406 0.0410 0.0340 0.0370 46,881 -0.01(-19.74%)
Jun 27, 2023 0.0370 0.0461 0.0370 0.0461 734 +0.01(+15.25%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-9.30%)
Jun 23, 2023 0.0400 0.0441 0.0400 0.0441 281 +0.00(+0.00%)
Jun 21, 2023 0.0441 0 +0.00(+12.50%)
Jun 16, 2023 0.0392 0 +0.00(+0.26%)
Jun 15, 2023 0.0391 0.0391 0.0391 0.0391 5,001 -0.01(-21.80%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
May 05, 2023 0.0599 0.0599 0.0451 0.0500 47,140 +0.00(+1.01%)
May 04, 2023 0.0497 0.0497 0.0388 0.0495 17,183 +0.01(+35.99%)
May 03, 2023 0.0421 0.0548 0.0364 0.0364 154,072 -0.01(-27.20%)
May 02, 2023 0.0548 0.0548 0.0400 0.0500 25,780 +0.01(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.