Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 14, 2020 0.0030 0.0030 0.0030 0 -0.01(-80.00%)
Jul 13, 2020 0.0150 0.0150 0.0150 0.0150 11,001 +0.00(+0.00%)
Jul 10, 2020 0.0027 0.0150 0.0027 0.0150 67,800 +0.01(+476.92%)
Jul 09, 2020 0.0026 0.0026 0.0026 0.0026 18,665 +0.00(+13.04%)
Jun 25, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 03, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 01, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 28, 2020 0.0023 0.0023 0.0023 0 -0.01(-77.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 102 +0.01(+143.90%)
May 19, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 18, 2020 0.0041 0.0041 0.0041 10 +0.00(+0.00%)
May 15, 2020 0.0041 0.0041 0.0041 38 +0.00(+0.00%)
May 07, 2020 0.0041 0.0041 0.0041 0 +0.00(+86.36%)
May 05, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.