Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0020 0.0020 0.0020 16 -0.00(-31.60%)
Jul 26, 2017 0.0029 0.0029 0.0029 2 +0.00(+46.20%)
Jul 19, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 18, 2017 0.0033 0.0033 0.0021 0.0021 97,828 +0.00(+0.00%)
Jul 14, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Jul 11, 2017 0.0035 0.0035 0.0035 0.0035 14,000 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Jul 06, 2017 0.0027 0.0027 0.0023 0.0023 79,100 -0.00(-34.10%)
Jul 05, 2017 0.0030 0.0035 0.0025 0.0035 327,112 -0.00(-0.29%)
Jul 03, 2017 0.0034 0.0035 0.0025 0.0035 17,400 +0.00(+0.00%)
Jun 29, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jun 28, 2017 0.0025 0.0040 0.0025 0.0040 57,000 +0.00(+5.26%)
Jun 23, 2017 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jun 22, 2017 0.0025 0.0025 0.0025 0.0025 219,000 +0.00(+0.00%)
Jun 21, 2017 0.0027 0.0027 0.0025 0.0025 45,000 -0.00(-28.57%)
Jun 15, 2017 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Jun 14, 2017 0.0031 0.0035 0.0026 0.0035 228,635 -0.00(-22.22%)
Jun 13, 2017 0.0042 0.0045 0.0042 0.0045 8,000 +0.00(+0.00%)
Jun 12, 2017 0.0044 0.0045 0.0032 0.0045 43,800 +0.00(+2.97%)
Jun 09, 2017 0.0032 0.0044 0.0032 0.0044 4,000 -0.00(-0.68%)
Jun 08, 2017 0.0032 0.0044 0.0032 0.0044 22,800 +0.00(+41.94%)
Jun 07, 2017 0.0034 0.0034 0.0031 0.0031 166,000 -0.00(-35.95%)
Jun 06, 2017 0.0050 0.0050 0.0048 0.0048 704 +0.00(+21.00%)
Jun 05, 2017 0.0033 0.0040 0.0033 0.0040 70,284 -0.00(-18.37%)
May 30, 2017 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
May 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2017 0.0048 0.0050 0.0047 0.0050 60,000 +0.00(+11.11%)
May 23, 2017 0.0027 0.0050 0.0027 0.0045 438,910 +0.00(+45.16%)
May 22, 2017 0.0031 0.0031 0.0031 0.0031 20,180 -0.00(-22.50%)
May 19, 2017 0.0031 0.0040 0.0031 0.0040 82,503 +0.00(+29.03%)
May 18, 2017 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
May 16, 2017 0.0031 0.0031 0.0031 20 +0.00(+14.81%)
May 15, 2017 0.0026 0.0027 0.0026 0.0027 67,728 -0.00(-32.50%)
May 10, 2017 0.0040 0.0040 0.0040 0 -0.00(-7.98%)
May 03, 2017 0.0043 0.0043 0.0043 1 -0.00(-5.50%)
May 02, 2017 0.0045 0.0046 0.0045 0.0046 20,671 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.