Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8200 -0.0542 (-6.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8400 0.8700 0.7900 0.8200 413,605 -0.05(-6.20%)
Jun 06, 2024 0.8580 0.8782 0.8400 0.8742 381,366 +0.02(+2.25%)
Jun 05, 2024 0.8149 0.8653 0.8145 0.8550 236,720 +0.03(+3.69%)
Jun 04, 2024 0.8300 0.8460 0.8121 0.8246 199,864 -0.03(-2.99%)
Jun 03, 2024 0.8558 0.8625 0.8109 0.8500 176,131 +0.01(+0.71%)
May 31, 2024 0.8935 0.9070 0.8200 0.8440 223,682 +0.00(+0.06%)
May 30, 2024 0.8600 0.8600 0.8136 0.8435 293,983 +0.01(+0.90%)
May 29, 2024 0.8507 0.8662 0.8063 0.8360 165,799 -0.02(-2.26%)
May 28, 2024 0.8200 0.8606 0.7970 0.8553 421,681 +0.09(+12.44%)
May 24, 2024 0.7622 0.8100 0.7231 0.7607 287,026 +0.03(+4.38%)
May 23, 2024 0.7825 0.8000 0.7288 0.7288 510,231 -0.04(-5.39%)
May 22, 2024 0.8888 0.8900 0.7629 0.7703 872,341 -0.11(-12.88%)
May 21, 2024 0.9200 0.9300 0.8458 0.8842 319,262 -0.03(-3.21%)
May 20, 2024 0.9000 0.9250 0.8695 0.9135 382,063 +0.03(+3.51%)
May 17, 2024 0.8520 0.8900 0.8110 0.8825 545,637 +0.07(+9.27%)
May 16, 2024 0.7820 0.8097 0.7669 0.8076 298,701 +0.02(+2.67%)
May 15, 2024 0.7420 0.8127 0.7420 0.7866 495,612 +0.05(+6.27%)
May 14, 2024 0.7300 0.7517 0.7204 0.7402 263,778 +0.01(+1.40%)
May 13, 2024 0.7680 0.7680 0.7000 0.7300 309,011 -0.02(-2.77%)
May 10, 2024 0.7934 0.8067 0.7300 0.7508 309,987 -0.03(-4.11%)
May 09, 2024 0.7499 0.7830 0.7185 0.7830 450,900 +0.06(+8.75%)
May 08, 2024 0.7102 0.7375 0.7050 0.7200 188,589 +0.02(+2.42%)
May 07, 2024 0.6967 0.7499 0.6967 0.7030 83,903 +0.00(+0.07%)
May 06, 2024 0.6733 0.7063 0.6410 0.7025 181,949 +0.04(+6.44%)
May 03, 2024 0.6700 0.6750 0.6568 0.6600 140,204 -0.00(-0.42%)
May 02, 2024 0.7260 0.7260 0.6600 0.6628 197,693 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.