Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.4370 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jul 27, 2017 0.0900 0.1050 0.0899 0.1050 20,620 +0.01(+16.67%)
Jul 26, 2017 0.0786 0.0900 0.0786 0.0900 10,650 +0.01(+12.50%)
Jul 25, 2017 0.0750 0.0800 0.0644 0.0800 70,250 -0.01(-11.11%)
Jul 24, 2017 0.0900 0.0900 0.0900 0.0900 19,860 -0.01(-5.26%)
Jul 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0.0900 47,480 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 8 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.61%)
Jun 22, 2017 0.0750 0.0896 0.0750 0.0896 85,000 -0.01(-5.29%)
Jun 21, 2017 0.0750 0.0946 0.0750 0.0946 99,001 +0.02(+26.13%)
Jun 20, 2017 0.1020 0.1020 0.0694 0.0750 90,116 -0.03(-26.76%)
Jun 19, 2017 0.0700 0.1024 0.0700 0.1024 38,376 -0.00(-2.48%)
Jun 13, 2017 0.1050 0.1050 0.1050 0 -0.00(-4.37%)
Jun 05, 2017 0.1098 0.1098 0.1098 0 +0.00(+0.00%)
May 31, 2017 0.1098 0.1098 0.1098 0 -0.00(-0.09%)
May 24, 2017 0.1099 0.1099 0.1099 0 +0.00(+0.37%)
May 23, 2017 0.1095 0.1095 0.1095 0.1095 4,000 +0.00(+2.34%)
May 19, 2017 0.1070 0.1070 0.1070 0 -0.00(-2.64%)
May 17, 2017 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
May 15, 2017 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
May 11, 2017 0.1099 0.1099 0.1099 0 +0.00(+0.37%)
May 09, 2017 0.1095 0.1095 0.1095 0 -0.01(-8.75%)
May 08, 2017 0.0900 0.1200 0.0900 0.1200 1,500 +0.00(+0.00%)
May 05, 2017 0.0820 0.1200 0.0820 0.1200 3,000 +0.00(+4.35%)
May 04, 2017 0.1000 0.1150 0.1000 0.1150 14,000 -0.00(-4.17%)
May 03, 2017 0.1294 0.1294 0.1000 0.1200 69,100 -0.01(-7.26%)
May 02, 2017 0.1294 0.1294 0.0900 0.1294 19,700 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.