Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: AUDAQ )

0.1556 +0.0010 (+0.65%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1450	0.1546	0.1400	0.1546	136,628	+0.01(+6.47%)
May 21, 2024	0.1600	0.1750	0.1452	0.1452	11,339	-0.02(-9.53%)
May 20, 2024	0.1605	0.1605	0.1605	0.1605	428	+0.00(+0.31%)
May 17, 2024	0.1675	0.1675	0.1600	0.1600	11,963	+0.00(+0.00%)
May 16, 2024	0.1600	0.1700	0.1600	0.1600	10,647	-0.01(-5.88%)
May 15, 2024	0.1705	0.1705	0.1149	0.1700	111,985	-0.00(-0.29%)
May 14, 2024	0.1950	0.1950	0.1200	0.1705	166,942	-0.05(-24.22%)
May 13, 2024	0.1600	0.2550	0.1600	0.2250	34,429	+0.02(+12.50%)
May 10, 2024	0.2850	0.2850	0.1500	0.2000	36,486	+0.04(+21.88%)
May 09, 2024	0.1451	0.2000	0.1451	0.1641	15,151	-0.04(-17.95%)
May 08, 2024	0.1401	0.2100	0.1401	0.2000	44,428	+0.00(+0.00%)
May 07, 2024	0.1520	0.2000	0.1400	0.2000	6,425	+0.05(+31.84%)
May 03, 2024				0.1517	159	-0.03(-15.72%)
May 02, 2024	0.1300	0.1800	0.1300	0.1800	22,628	+0.05(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: AUDAQ )

Historical Prices