Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.1009 +0.0144 (+16.65%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1010 0.1010 0.0834 0.1009 15,844 +0.01(+16.65%)
May 30, 2024 0.0841 0.0891 0.0840 0.0865 27,112 +0.00(+2.98%)
May 29, 2024 0.0860 0.0928 0.0840 0.0840 90,289 -0.01(-9.58%)
May 28, 2024 0.0860 0.1042 0.0860 0.0929 42,777 -0.01(-8.11%)
May 24, 2024 0.0995 0.1011 0.0995 0.1011 11,950 +0.02(+18.94%)
May 23, 2024 0.0850 0.0950 0.0850 0.0850 225,283 +0.00(+0.00%)
May 22, 2024 0.0890 0.0895 0.0850 0.0850 42,892 -0.01(-7.71%)
May 21, 2024 0.0853 0.0961 0.0853 0.0921 61,475 +0.01(+8.23%)
May 20, 2024 0.0851 0.0976 0.0851 0.0851 78,058 -0.01(-14.64%)
May 17, 2024 0.1010 0.1041 0.0850 0.0997 105,601 -0.00(-3.48%)
May 16, 2024 0.0932 0.1050 0.0900 0.1033 34,674 +0.01(+9.66%)
May 15, 2024 0.0900 0.1034 0.0900 0.0942 61,963 -0.01(-5.14%)
May 14, 2024 0.1010 0.1010 0.0900 0.0993 107,668 -0.00(-0.70%)
May 13, 2024 0.1080 0.1120 0.1000 0.1000 31,037 -0.01(-7.49%)
May 10, 2024 0.1197 0.1197 0.1000 0.1081 21,850 -0.01(-4.51%)
May 09, 2024 0.1207 0.1207 0.0951 0.1132 25,767 +0.00(+1.52%)
May 08, 2024 0.1476 0.1476 0.1115 0.1115 42,828 -0.01(-8.98%)
May 07, 2024 0.1076 0.1225 0.1051 0.1225 49,330 +0.02(+25.00%)
May 06, 2024 0.0900 0.1082 0.0900 0.0980 75,169 -0.00(-2.97%)
May 03, 2024 0.1074 0.1176 0.0950 0.1010 103,177 -0.01(-11.94%)
May 02, 2024 0.1016 0.1331 0.1000 0.1147 1,106,890 +0.02(+19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.