Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1500 0.5400 0.1500 0.5200 15,311 -0.02(-3.70%)
May 30, 2024 0.5400 0.5400 0.5400 0.5400 2,841 -0.02(-3.57%)
May 29, 2024 0.5400 0.6000 0.5400 0.5600 30,950 +0.00(+0.00%)
May 28, 2024 0.6500 1.010 0.5400 0.5600 26,910 -0.09(-13.85%)
May 24, 2024 0.5900 0.6500 0.5900 0.6500 11,171 +0.06(+10.17%)
May 23, 2024 0.5190 0.5900 0.5190 0.5900 25,948 +0.08(+15.46%)
May 22, 2024 0.5000 0.5210 0.4834 0.5110 5,031 +0.01(+1.79%)
May 21, 2024 0.5000 0.5200 0.5000 0.5020 29,503 +0.00(+0.40%)
May 20, 2024 0.5000 0.6800 0.5000 0.5000 16,960 -0.04(-7.41%)
May 17, 2024 0.5000 0.5400 0.5000 0.5400 42,575 +0.04(+8.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 18,598 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 13,017 +0.00(+0.00%)
May 14, 2024 0.4100 0.5000 0.4100 0.5000 46,185 +0.10(+25.00%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 8,523 +0.00(+0.00%)
May 10, 2024 0.4000 0.4000 0.4000 0.4000 9,073 +0.00(+0.00%)
May 09, 2024 0.2500 0.4000 0.2500 0.4000 3,562 +0.01(+2.56%)
May 08, 2024 0.3600 0.3900 0.3600 0.3900 2,017 +0.03(+8.33%)
May 07, 2024 0.3600 0.4400 0.3600 0.3600 8,014 -0.07(-16.28%)
May 06, 2024 0.4200 0.4300 0.4200 0.4300 8,133 +0.01(+2.38%)
May 03, 2024 0.4200 0.4300 0.4200 0.4200 17,933 +0.01(+2.44%)
May 02, 2024 0.3700 0.4200 0.2900 0.4100 69,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.