Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRNEQ )

0.0300 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3300 0.3400 0.3190 0.3250 813,344 -0.00(-0.15%)
Jul 28, 2023 0.3287 0.3359 0.3130 0.3255 1,373,616 -0.01(-3.13%)
Jul 27, 2023 0.3110 0.3373 0.3100 0.3360 1,130,206 +0.02(+6.67%)
Jul 26, 2023 0.3025 0.3350 0.3000 0.3150 1,719,506 +0.01(+2.94%)
Jul 25, 2023 0.3465 0.3645 0.2950 0.3060 6,570,258 -0.04(-11.30%)
Jul 24, 2023 0.4000 0.4000 0.3350 0.3450 1,920,461 -0.05(-12.57%)
Jul 21, 2023 0.3990 0.4050 0.3816 0.3946 1,131,224 -0.00(-1.10%)
Jul 20, 2023 0.3900 0.4190 0.3900 0.3990 1,599,384 +0.01(+1.73%)
Jul 19, 2023 0.3750 0.4000 0.3700 0.3922 2,609,239 +0.02(+5.29%)
Jul 18, 2023 0.3600 0.3788 0.3410 0.3725 916,480 +0.01(+2.05%)
Jul 17, 2023 0.3475 0.3800 0.3400 0.3650 1,393,735 +0.02(+4.29%)
Jul 14, 2023 0.3629 0.3700 0.3450 0.3500 1,345,233 -0.00(-0.28%)
Jul 13, 2023 0.3500 0.3645 0.3360 0.3510 1,201,918 +0.00(+1.30%)
Jul 12, 2023 0.3401 0.3545 0.3400 0.3465 1,438,501 -0.01(-2.12%)
Jul 11, 2023 0.3500 0.3649 0.3500 0.3540 407,973 -0.00(-0.28%)
Jul 10, 2023 0.3500 0.3740 0.3500 0.3550 903,299 -0.02(-5.33%)
Jul 07, 2023 0.3600 0.3760 0.3450 0.3750 1,258,712 +0.02(+4.17%)
Jul 06, 2023 0.3688 0.3770 0.3590 0.3600 1,176,432 -0.01(-2.70%)
Jul 05, 2023 0.3710 0.3748 0.3551 0.3700 1,229,939 +0.02(+4.82%)
Jul 03, 2023 0.3500 0.3725 0.3500 0.3530 876,047 -0.01(-1.40%)
Jun 30, 2023 0.3399 0.3634 0.3353 0.3580 1,708,262 +0.02(+5.26%)
Jun 29, 2023 0.3440 0.3600 0.3351 0.3401 1,165,849 -0.01(-1.71%)
Jun 28, 2023 0.3400 0.3500 0.3351 0.3460 629,657 -0.00(-1.14%)
Jun 27, 2023 0.3455 0.3600 0.3450 0.3500 566,314 +0.00(+0.29%)
Jun 26, 2023 0.3600 0.3600 0.3420 0.3490 658,202 +0.00(+0.72%)
Jun 23, 2023 0.3429 0.3775 0.3429 0.3465 1,947,945 +0.00(+0.00%)
Jun 22, 2023 0.3331 0.3520 0.3300 0.3465 1,836,348 +0.01(+3.40%)
Jun 21, 2023 0.3342 0.3500 0.3300 0.3351 783,861 -0.01(-1.53%)
Jun 20, 2023 0.3600 0.3600 0.3400 0.3403 720,321 -0.01(-1.45%)
Jun 16, 2023 0.3602 0.3650 0.3310 0.3453 1,178,264 -0.02(-5.14%)
Jun 15, 2023 0.3713 0.3775 0.3500 0.3640 1,675,820 +0.12(+51.04%)
May 08, 2023 0.2349 0.2570 0.2250 0.2410 1,527,795 -0.01(-2.67%)
May 05, 2023 0.2305 0.2579 0.2300 0.2476 1,784,294 +0.01(+3.69%)
May 04, 2023 0.2400 0.2470 0.2280 0.2388 826,743 -0.00(-0.95%)
May 03, 2023 0.2378 0.2488 0.2301 0.2411 1,226,632 -0.01(-2.39%)
May 02, 2023 0.2865 0.3000 0.2320 0.2470 4,379,477 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.