Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1200 -0.0045 (-3.61%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1281 0.1300 0.1201 0.1245 284,412 -0.00(-2.12%)
May 22, 2024 0.1325 0.1325 0.1260 0.1272 232,996 -0.00(-0.16%)
May 21, 2024 0.1307 0.1324 0.1240 0.1274 680,775 -0.01(-4.21%)
May 20, 2024 0.1345 0.1345 0.1300 0.1330 79,196 +0.00(+2.31%)
May 17, 2024 0.1300 0.1345 0.1285 0.1300 272,763 +0.00(+0.00%)
May 16, 2024 0.1304 0.1363 0.1295 0.1300 220,309 -0.00(-2.77%)
May 15, 2024 0.1423 0.1423 0.1302 0.1337 251,106 -0.00(-2.41%)
May 14, 2024 0.1422 0.1444 0.1370 0.1370 129,533 -0.00(-2.63%)
May 13, 2024 0.1300 0.1407 0.1300 0.1407 83,754 +0.01(+7.40%)
May 10, 2024 0.1357 0.1375 0.1310 0.1310 77,190 -0.01(-3.68%)
May 09, 2024 0.1350 0.1379 0.1312 0.1360 193,929 +0.00(+0.74%)
May 08, 2024 0.1400 0.1424 0.1330 0.1350 134,434 -0.01(-5.26%)
May 07, 2024 0.1494 0.1505 0.1425 0.1425 71,151 -0.00(-3.06%)
May 06, 2024 0.1367 0.1480 0.1363 0.1470 230,268 +0.00(+2.65%)
May 03, 2024 0.1417 0.1449 0.1300 0.1432 150,680 +0.01(+6.00%)
May 02, 2024 0.1400 0.1400 0.1312 0.1351 102,725 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.