Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EBZT )

0.5480 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5480 0.5480 0.5480 0.5480 230 +0.00(+0.00%)
May 30, 2024 0.5480 0.5480 0.5400 0.5480 2,222 +0.10(+22.32%)
May 29, 2024 0.4480 0.4480 0.4480 0.4480 243 -0.01(-1.56%)
May 24, 2024 0.4551 8 -0.04(-8.06%)
May 23, 2024 0.5000 0.5000 0.4950 0.4950 7,011 -0.01(-1.98%)
May 22, 2024 0.5050 0.5050 0.5050 0.5050 153 +0.05(+12.22%)
May 21, 2024 0.5380 0.5880 0.4001 0.4500 7,799 +0.10(+28.39%)
May 20, 2024 0.3505 0.3505 0.3505 0.3505 107 -0.24(-40.39%)
May 17, 2024 0.5900 0.5900 0.5000 0.5880 5,722 +0.06(+12.21%)
May 16, 2024 0.5400 0.5800 0.5240 0.5240 1,506 -0.07(-11.19%)
May 15, 2024 0.3500 0.5900 0.3500 0.5900 4,659 -0.02(-3.28%)
May 10, 2024 0.6100 39 +0.01(+1.57%)
May 09, 2024 0.6006 0.6006 0.6006 0.6006 501 -0.05(-7.31%)
May 07, 2024 0.6480 177 +0.32(+95.18%)
May 06, 2024 0.5574 0.5574 0.3320 0.3320 1,103 -0.14(-29.66%)
May 03, 2024 0.3301 0.4720 0.3301 0.4720 211 +0.01(+1.94%)
May 02, 2024 0.3302 0.4630 0.3302 0.4630 9,512 -0.09(-16.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.