Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: USCMF )

0.0710 +0.0073 (+11.46%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0637 0.0710 0.0637 0.0710 65,000 +0.01(+11.46%)
Jun 05, 2024 0.0637 9,000 +0.00(+1.59%)
Jun 03, 2024 0.0627 0 -0.00(-2.79%)
May 30, 2024 0.0645 0 +0.01(+19.44%)
May 29, 2024 0.0699 0.0880 0.0540 0.0540 107,003 -0.04(-39.60%)
May 24, 2024 0.0894 86 +0.03(+49.00%)
May 23, 2024 0.0555 0.0600 0.0540 0.0600 74,125 -0.00(-0.66%)
May 17, 2024 0.0604 0 -0.02(-25.43%)
May 16, 2024 0.0880 0.0880 0.0800 0.0810 6,230 +0.01(+20.90%)
May 15, 2024 0.0800 0.0800 0.0500 0.0670 5,450 -0.00(-0.89%)
May 14, 2024 0.0800 0.0800 0.0540 0.0676 15,220 -0.00(-5.19%)
May 13, 2024 0.0713 0.0713 0.0713 0.0713 13,225 +0.01(+25.09%)
May 10, 2024 0.0725 0.0725 0.0570 0.0570 25,800 +0.00(+0.00%)
May 09, 2024 0.0645 0.0667 0.0570 0.0570 75,700 -0.01(-12.31%)
May 07, 2024 0.0650 27 -0.01(-10.34%)
May 06, 2024 0.0725 0.0725 0.0725 0.0725 8,488 -0.01(-6.93%)
May 02, 2024 0.0779 0 +0.00(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.