Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0708 +0.0008 (+1.14%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0715 0.0715 0.0708 0.0708 39,000 +0.00(+1.14%)
Jun 13, 2024 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Jun 12, 2024 0.0730 0.0730 0.0700 0.0700 102,000 -0.01(-12.50%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 203,550 +0.01(+7.38%)
Jun 10, 2024 0.0700 0.0745 0.0700 0.0745 8,000 +0.00(+1.36%)
Jun 07, 2024 0.0735 0.0735 0.0735 0.0735 1,000 -0.01(-8.13%)
May 30, 2024 0.0800 0 +0.01(+10.19%)
May 29, 2024 0.0726 0.0726 0.0726 0.0726 5,000 +0.00(+0.41%)
May 28, 2024 0.0738 0.0800 0.0700 0.0723 91,600 -0.00(-3.98%)
May 23, 2024 0.0753 0 +0.00(+0.40%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 16,500 -0.00(-0.53%)
May 21, 2024 0.0870 0.0870 0.0754 0.0754 33,125 -0.01(-6.34%)
May 20, 2024 0.0805 0.0805 0.0805 0.0805 2,000 -0.00(-1.83%)
May 17, 2024 0.0742 0.0820 0.0742 0.0820 97,658 +0.01(+10.22%)
May 16, 2024 0.0744 0.0744 0.0744 0.0744 15,000 -0.00(-0.13%)
May 15, 2024 0.0683 0.0745 0.0683 0.0745 7,275 +0.00(+4.34%)
May 14, 2024 0.0710 0.0714 0.0692 0.0714 26,860 -0.00(-4.80%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.67%)
May 10, 2024 0.0779 0.0779 0.0745 0.0745 4,500 -0.01(-7.80%)
May 09, 2024 0.0785 0.0808 0.0785 0.0808 1,950 +0.01(+7.02%)
May 08, 2024 0.0755 0.0755 0.0755 0.0755 1,000 -0.00(-2.20%)
May 06, 2024 0.0772 0 -0.01(-11.37%)
May 02, 2024 0.0871 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.