Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.820 6.820 6.500 6.500 386 -0.13(-1.96%)
May 21, 2024 6.630 6.630 6.630 6.630 290 -0.20(-2.93%)
May 20, 2024 6.510 6.830 6.510 6.830 1,285 -0.28(-3.94%)
May 15, 2024 7.110 121 +0.40(+5.96%)
May 13, 2024 6.710 85 -0.25(-3.59%)
May 10, 2024 6.960 6.960 6.960 6.960 466 +0.06(+0.87%)
May 09, 2024 7.160 7.160 6.900 6.900 1,996 -0.09(-1.29%)
May 06, 2024 6.990 65 +0.59(+9.18%)
May 03, 2024 6.402 6.402 6.402 6.402 472 -0.33(-4.87%)
May 02, 2024 6.500 6.730 6.500 6.730 955 -0.66(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.