Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 9.380 2 -0.10(-1.05%)
Jul 27, 2023 10.70 10.70 9.480 9.480 406 -0.40(-4.05%)
Jul 26, 2023 9.150 9.880 9.150 9.880 469 -0.33(-3.23%)
Jul 25, 2023 9.750 10.21 9.750 10.21 717 -0.69(-6.33%)
Jul 21, 2023 10.90 362 +0.80(+7.92%)
Jul 20, 2023 11.01 12.84 10.10 10.10 8,186 -1.95(-16.18%)
Jul 19, 2023 10.19 12.05 10.19 12.05 673 +1.70(+16.43%)
Jul 18, 2023 10.52 10.68 10.35 10.35 646 +0.33(+3.29%)
Jul 17, 2023 10.05 10.69 9.720 10.02 1,758 +1.04(+11.64%)
Jul 07, 2023 8.975 26 -0.55(-5.82%)
Jul 05, 2023 9.530 74 -0.56(-5.55%)
Jun 30, 2023 10.09 37 +0.14(+1.41%)
Jun 29, 2023 9.950 9.950 9.950 9.950 402 -0.16(-1.58%)
Jun 28, 2023 10.11 10.11 10.11 10.11 592 +0.58(+6.09%)
Jun 26, 2023 9.530 89 -1.43(-13.05%)
Jun 20, 2023 10.96 16 -0.08(-0.72%)
Jun 07, 2023 11.04 1 -0.37(-3.24%)
Jun 02, 2023 11.41 106 -0.10(-0.87%)
Jun 01, 2023 11.51 11.94 11.51 11.51 3,218 +0.02(+0.17%)
May 31, 2023 12.34 12.34 11.49 11.49 1,531 -0.65(-5.35%)
May 30, 2023 11.64 12.14 11.64 12.14 728 +1.54(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.