Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Carbon Streaming Corp (OP: OFSTF )

0.3690 +0.0081 (+2.24%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3933	0.3933	0.3609	0.3609	4,256	-0.02(-4.70%)
May 20, 2024				0.3787	10,000	+0.02(+6.08%)
May 17, 2024	0.3700	0.3873	0.3570	0.3570	15,548	-0.04(-9.64%)
May 16, 2024	0.3500	0.3951	0.3500	0.3951	12,306	+0.01(+2.97%)
May 15, 2024	0.4006	0.4026	0.3700	0.3837	18,343	-0.02(-4.05%)
May 14, 2024	0.3800	0.3999	0.3500	0.3999	2,260	+0.03(+6.70%)
May 13, 2024	0.4000	0.4000	0.3700	0.3748	15,180	+0.00(+1.30%)
May 10, 2024	0.3700	0.4000	0.3700	0.3700	21,935	+0.00(+0.00%)
May 09, 2024	0.3821	0.4155	0.3700	0.3700	28,020	-0.05(-10.93%)
May 08, 2024	0.4609	0.4609	0.3700	0.4154	8,941	+0.05(+12.27%)
May 07, 2024	0.3500	0.3700	0.3500	0.3700	2,636	-0.03(-7.52%)
May 06, 2024	0.3850	0.4046	0.3800	0.4001	22,900	+0.01(+1.29%)
May 03, 2024	0.4000	0.4230	0.3900	0.3950	19,855	-0.02(-5.95%)
May 02, 2024	0.4200	0.4201	0.4000	0.4200	13,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Carbon Streaming Corp (OP: OFSTF )

Historical Prices