Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GLASF )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.860	5.860	5.149	5.160	307,740	-0.49(-8.65%)
Jul 29, 2021	6.210	6.210	5.500	5.649	393,908	-0.45(-7.40%)
Jul 28, 2021	6.450	6.450	6.040	6.100	81,449	-0.34(-5.28%)
Jul 27, 2021	6.750	6.750	6.430	6.440	90,785	-0.36(-5.29%)
Jul 26, 2021	7.160	7.160	6.750	6.800	67,333	-0.21(-3.00%)
Jul 23, 2021	7.350	7.350	6.870	7.010	148,266	-0.40(-5.39%)
Jul 22, 2021	8.000	8.000	7.250	7.410	38,842	-0.59(-7.37%)
Jul 21, 2021	8.150	8.240	7.900	8.000	55,997	-0.13(-1.60%)
Jul 20, 2021	8.250	8.270	8.100	8.130	31,393	-0.12(-1.45%)
Jul 19, 2021	8.500	8.608	8.050	8.250	48,543	-0.12(-1.43%)
Jul 16, 2021	9.550	9.550	8.250	8.370	64,797	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GLASF )

Historical Prices