Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0526 -0.0004 (-0.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0520 0.0536 0.0512 0.0526 189,580 -0.00(-0.75%)
May 30, 2024 0.0526 0.0537 0.0510 0.0530 108,807 -0.00(-1.67%)
May 29, 2024 0.0505 0.0540 0.0499 0.0539 492,685 +0.00(+5.48%)
May 28, 2024 0.0541 0.0549 0.0499 0.0511 449,145 -0.00(-4.13%)
May 24, 2024 0.0568 0.0590 0.0472 0.0533 406,520 -0.00(-4.48%)
May 23, 2024 0.0509 0.0558 0.0469 0.0558 651,676 +0.00(+1.82%)
May 22, 2024 0.0548 0.0566 0.0510 0.0548 301,373 -0.00(-1.97%)
May 21, 2024 0.0587 0.0594 0.0519 0.0559 77,464 -0.00(-5.89%)
May 20, 2024 0.0509 0.0594 0.0509 0.0594 456,513 +0.01(+11.03%)
May 17, 2024 0.0580 0.0591 0.0501 0.0535 280,902 -0.00(-8.39%)
May 16, 2024 0.0571 0.0591 0.0551 0.0584 94,928 +0.00(+1.39%)
May 15, 2024 0.0580 0.0580 0.0550 0.0576 507,173 -0.00(-0.69%)
May 14, 2024 0.0590 0.0590 0.0580 0.0580 295,305 -0.00(-1.69%)
May 13, 2024 0.0580 0.0596 0.0580 0.0590 154,176 +0.00(+1.72%)
May 10, 2024 0.0600 0.0600 0.0560 0.0580 398,197 +0.00(+0.00%)
May 09, 2024 0.0624 0.0624 0.0580 0.0580 153,523 -0.00(-5.23%)
May 08, 2024 0.0615 0.0617 0.0580 0.0612 143,380 -0.00(-0.49%)
May 07, 2024 0.0604 0.0624 0.0590 0.0615 167,372 +0.00(+2.84%)
May 06, 2024 0.0624 0.0640 0.0581 0.0598 385,774 -0.00(-4.01%)
May 03, 2024 0.0620 0.0633 0.0584 0.0623 233,663 +0.00(+0.32%)
May 02, 2024 0.0614 0.0625 0.0600 0.0621 272,340 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.