Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Avant Brands Inc (OP: AVTBF )

0.0481 -0.0024 (-4.75%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4800	0.5000	0.4800	0.4805	446,450	-0.01(-1.98%)
Jul 29, 2021	0.4836	0.5100	0.4835	0.4902	550,022	-0.01(-1.96%)
Jul 28, 2021	0.4800	0.5100	0.4800	0.5000	229,513	+0.01(+2.04%)
Jul 27, 2021	0.5103	0.5300	0.4721	0.4900	513,816	-0.03(-6.40%)
Jul 26, 2021	0.5225	0.5490	0.5050	0.5235	326,957	-0.00(-0.29%)
Jul 23, 2021	0.5501	0.5556	0.5200	0.5250	346,278	-0.02(-3.03%)
Jul 22, 2021	0.5800	0.5800	0.5196	0.5414	526,711	-0.02(-3.03%)
Jul 21, 2021	0.5400	0.5910	0.5000	0.5583	2,464,586	+0.02(+3.89%)
Jul 20, 2021	0.4750	0.5754	0.4000	0.5374	1,516,002	+0.09(+20.20%)
Jul 19, 2021	0.4800	0.4800	0.3850	0.4471	1,607,275	-0.04(-8.36%)
Jul 16, 2021	0.5000	0.5200	0.4696	0.4879	576,364	-0.01(-1.83%)
Jul 15, 2021	0.5000	0.5544	0.4650	0.4970	630,029	-0.03(-4.79%)
Jul 14, 2021	0.6600	0.6600	0.5100	0.5220	422,923	-0.05(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Avant Brands Inc (OP: AVTBF )

Historical Prices