Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Phenom Resources Corp (OP: PHNMF )

0.3461 +0.0161 (+4.88%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5162	0.5700	0.5162	0.5500	45,331	-0.03(-5.45%)
Jul 29, 2021	0.5401	0.6000	0.5401	0.5817	31,240	+0.04(+7.72%)
Jul 28, 2021	0.5450	0.5500	0.5019	0.5400	35,675	-0.01(-0.92%)
Jul 27, 2021	0.5390	0.5855	0.5390	0.5450	17,849	-0.02(-2.68%)
Jul 26, 2021	0.5912	0.6320	0.5551	0.5600	82,058	-0.02(-3.48%)
Jul 23, 2021	0.5600	0.6010	0.5511	0.5802	56,036	+0.03(+5.84%)
Jul 22, 2021	0.5600	0.5683	0.5387	0.5482	74,310	+0.01(+0.92%)
Jul 21, 2021	0.5453	0.5578	0.5400	0.5432	41,965	+0.00(+0.59%)
Jul 20, 2021	0.4800	0.5519	0.4800	0.5400	79,643	+0.06(+12.50%)
Jul 19, 2021	0.5202	0.5302	0.4350	0.4800	124,877	-0.05(-9.62%)
Jul 16, 2021	0.5826	0.5826	0.5050	0.5311	167,520	-0.06(-9.98%)
Jul 15, 2021	0.6104	0.6413	0.5645	0.5900	90,958	-0.05(-7.09%)
Jul 14, 2021	0.6100	0.6500	0.5995	0.6350	368,561	+0.03(+4.70%)
Jul 13, 2021	0.5978	0.6244	0.5829	0.6065	155,438	-0.01(-2.18%)
Jul 12, 2021	0.6403	0.6629	0.6136	0.6200	47,733	-0.03(-4.97%)
Jul 09, 2021	0.6242	0.6573	0.6047	0.6524	46,700	+0.05(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Phenom Resources Corp (OP: PHNMF )

Historical Prices