Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0238 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0250 0.0261 0.0238 0.0238 59,700 -0.00(-8.81%)
May 21, 2024 0.0211 0.0281 0.0211 0.0261 170,301 -0.00(-12.12%)
May 20, 2024 0.0275 0.0314 0.0263 0.0297 74,483 +0.00(+0.00%)
May 17, 2024 0.0275 0.0299 0.0275 0.0297 5,300 -0.00(-1.66%)
May 16, 2024 0.0278 0.0320 0.0275 0.0302 120,156 -0.00(-2.58%)
May 15, 2024 0.0300 0.0310 0.0281 0.0310 216,577 -0.00(-3.13%)
May 14, 2024 0.0319 0.0320 0.0300 0.0320 204,058 +0.00(+0.31%)
May 13, 2024 0.0322 0.0322 0.0271 0.0319 343,275 -0.00(-1.24%)
May 10, 2024 0.0359 0.0359 0.0295 0.0323 220,810 -0.00(-9.01%)
May 09, 2024 0.0335 0.0360 0.0292 0.0355 167,238 -0.00(-1.39%)
May 08, 2024 0.0354 0.0360 0.0255 0.0360 172,975 +0.00(+1.12%)
May 07, 2024 0.0379 0.0379 0.0276 0.0356 176,462 -0.00(-6.07%)
May 06, 2024 0.0367 0.0395 0.0281 0.0379 281,157 +0.00(+0.53%)
May 03, 2024 0.0330 0.0387 0.0294 0.0377 96,677 +0.00(+1.89%)
May 02, 2024 0.0386 0.0386 0.0319 0.0370 100,426 +0.00(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.