Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1035 0.1049 0.1019 0.1019 91,347 -0.00(-2.02%)
Jul 28, 2023 0.0999 0.1103 0.0999 0.1040 32,153 +0.00(+5.05%)
Jul 27, 2023 0.1090 0.1090 0.0969 0.0990 236,702 -0.00(-1.98%)
Jul 26, 2023 0.0967 0.1010 0.0967 0.1010 20,563 +0.01(+7.10%)
Jul 25, 2023 0.0967 0.1000 0.0943 0.0943 6,723 -0.00(-2.48%)
Jul 24, 2023 0.0977 0.0977 0.0967 0.0967 3,416 -0.00(-1.73%)
Jul 21, 2023 0.0967 0.0984 0.0966 0.0984 23,284 -0.00(-1.60%)
Jul 20, 2023 0.0990 0.1010 0.0931 0.1000 28,101 +0.00(+0.00%)
Jul 19, 2023 0.0973 0.1000 0.0937 0.1000 139,090 +0.00(+0.00%)
Jul 18, 2023 0.0918 0.1028 0.0918 0.1000 136,855 -0.00(-3.85%)
Jul 17, 2023 0.1024 0.1040 0.1000 0.1040 54,566 +0.00(+3.59%)
Jul 14, 2023 0.1000 0.1029 0.1000 0.1004 18,988 -0.00(-1.57%)
Jul 13, 2023 0.1000 0.1042 0.1000 0.1020 6,391 -0.00(-2.11%)
Jul 12, 2023 0.1082 0.1082 0.1000 0.1042 44,985 +0.00(+0.48%)
Jul 11, 2023 0.1044 0.1073 0.1001 0.1037 40,213 -0.00(-0.48%)
Jul 10, 2023 0.1087 0.1113 0.1032 0.1042 45,130 -0.01(-7.87%)
Jul 07, 2023 0.1126 0.1146 0.1121 0.1131 2,082 +0.00(+0.09%)
Jul 06, 2023 0.1121 0.1163 0.1078 0.1130 20,281 -0.00(-0.35%)
Jul 05, 2023 0.1020 0.1185 0.1020 0.1134 29,543 +0.01(+9.78%)
Jul 03, 2023 0.1000 0.1033 0.1000 0.1033 2,479 +0.00(+1.77%)
Jun 30, 2023 0.1013 0.1041 0.1013 0.1015 29,668 -0.00(-2.40%)
Jun 29, 2023 0.1011 0.1040 0.1000 0.1040 1,650 +0.00(+2.16%)
Jun 28, 2023 0.1000 0.1065 0.1000 0.1018 55,929 +0.00(+1.70%)
Jun 27, 2023 0.1012 0.1032 0.1000 0.1001 25,122 -0.00(-3.66%)
Jun 26, 2023 0.1070 0.1073 0.1025 0.1039 46,784 -0.00(-3.08%)
Jun 23, 2023 0.1113 0.1113 0.1072 0.1072 6,876 -0.00(-1.20%)
Jun 22, 2023 0.1062 0.1141 0.1062 0.1085 31,825 +0.01(+11.28%)
Jun 21, 2023 0.1230 0.1253 0.0975 0.0975 171,083 -0.03(-22.92%)
Jun 20, 2023 0.1330 0.1330 0.1230 0.1265 75,735 +0.00(+2.26%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1237 33,449 +0.00(+1.14%)
Jun 15, 2023 0.1246 0.1250 0.1221 0.1223 10,843 +0.00(+1.92%)
Jun 14, 2023 0.1222 0.1225 0.1200 0.1200 8,035 -0.01(-5.21%)
Jun 13, 2023 0.1149 0.1301 0.1149 0.1266 13,910 +0.00(+3.69%)
Jun 12, 2023 0.1200 0.1242 0.1190 0.1221 88,430 +0.00(+1.92%)
Jun 09, 2023 0.1198 0.1198 0.1198 0.1198 2,006 -0.00(-2.68%)
Jun 08, 2023 0.1231 0.1291 0.1229 0.1231 107,020 +0.00(+0.00%)
Jun 07, 2023 0.1201 0.1270 0.1201 0.1231 3,250 -0.00(-1.76%)
Jun 06, 2023 0.1305 0.1305 0.1213 0.1253 10,521 +0.00(+1.38%)
Jun 05, 2023 0.1200 0.1259 0.1200 0.1236 5,548 -0.00(-2.98%)
Jun 02, 2023 0.1280 0.1303 0.1224 0.1274 46,335 -0.00(-1.70%)
Jun 01, 2023 0.1257 0.1296 0.1257 0.1296 2,160 +0.00(+0.23%)
May 31, 2023 0.1246 0.1293 0.1246 0.1293 271,509 +0.00(+1.33%)
May 30, 2023 0.1300 0.1365 0.1264 0.1276 18,533 -0.01(-5.20%)
May 26, 2023 0.1210 0.1346 0.1210 0.1346 3,740 +0.00(+2.28%)
May 25, 2023 0.1339 0.1339 0.1316 0.1316 90,222 -0.00(-1.86%)
May 24, 2023 0.1350 0.1369 0.1321 0.1341 28,406 +0.00(+0.83%)
May 23, 2023 0.1354 0.1354 0.1330 0.1330 24,341 +0.01(+7.61%)
May 22, 2023 0.1354 0.1425 0.1226 0.1236 15,101 -0.02(-11.71%)
May 19, 2023 0.1425 0.1425 0.1400 0.1400 151,448 +0.00(+3.17%)
May 18, 2023 0.1354 0.1357 0.1354 0.1357 814 -0.00(-3.07%)
May 17, 2023 0.1394 0.1400 0.1358 0.1400 8,459 +0.00(+0.43%)
May 16, 2023 0.1412 0.1412 0.1372 0.1394 31,861 +0.00(+1.75%)
May 15, 2023 0.1383 0.1425 0.1370 0.1370 23,217 -0.00(-2.97%)
May 12, 2023 0.1381 0.1425 0.1360 0.1412 78,679 +0.00(+2.54%)
May 11, 2023 0.1373 0.1377 0.1354 0.1377 5,560 +0.00(+0.36%)
May 10, 2023 0.1360 0.1372 0.1360 0.1372 6,960 -0.00(-0.87%)
May 09, 2023 0.1405 0.1428 0.1384 0.1384 3,671 -0.00(-1.42%)
May 08, 2023 0.1450 0.1500 0.1381 0.1404 27,153 -0.00(-1.27%)
May 05, 2023 0.1354 0.1463 0.1354 0.1422 26,350 +0.01(+4.10%)
May 04, 2023 0.1386 0.1405 0.1354 0.1366 6,000 -0.00(-3.12%)
May 03, 2023 0.1433 0.1433 0.1362 0.1410 15,177 -0.00(-0.49%)
May 02, 2023 0.1417 0.1417 0.1417 0.1417 128 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.