Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3029 0.3306 0.2830 0.3227 37,698 +0.02(+7.71%)
Jul 28, 2022 0.2900 0.3000 0.2900 0.2996 19,461 +0.01(+3.13%)
Jul 27, 2022 0.2900 0.2914 0.2900 0.2905 11,451 +0.01(+1.93%)
Jul 26, 2022 0.2810 0.2900 0.2810 0.2850 40,950 +0.00(+0.96%)
Jul 25, 2022 0.2825 0.2901 0.2820 0.2823 61,466 -0.01(-3.32%)
Jul 22, 2022 0.2948 0.2948 0.2862 0.2920 84,150 -0.00(-0.95%)
Jul 21, 2022 0.2700 0.2958 0.2700 0.2948 32,820 -0.01(-1.73%)
Jul 20, 2022 0.2905 0.3030 0.2874 0.3000 74,484 +0.00(+1.49%)
Jul 19, 2022 0.2905 0.2957 0.2900 0.2956 33,487 +0.01(+1.93%)
Jul 18, 2022 0.2850 0.3077 0.2850 0.2900 9,929 +0.00(+0.00%)
Jul 15, 2022 0.2886 0.2904 0.2817 0.2900 23,971 +0.00(+0.00%)
Jul 14, 2022 0.2925 0.2955 0.2899 0.2900 3,860 -0.01(-2.46%)
Jul 13, 2022 0.2680 0.3016 0.2680 0.2973 20,237 +0.00(+0.64%)
Jul 12, 2022 0.2969 0.2994 0.2913 0.2954 24,503 +0.00(+0.10%)
Jul 11, 2022 0.2955 0.2973 0.2951 0.2951 10,606 -0.02(-6.47%)
Jul 08, 2022 0.3000 0.3181 0.2958 0.3155 160,842 +0.02(+5.17%)
Jul 07, 2022 0.2963 0.3069 0.2963 0.3000 25,409 +0.00(+1.25%)
Jul 06, 2022 0.2946 0.2968 0.2900 0.2963 33,356 -0.00(-1.23%)
Jul 05, 2022 0.3084 0.3084 0.2959 0.3000 30,438 +0.00(+0.00%)
Jul 01, 2022 0.2859 0.3104 0.2859 0.3000 3,100 +0.00(+0.17%)
Jun 30, 2022 0.3000 0.3102 0.2995 0.2995 15,984 -0.02(-5.22%)
Jun 29, 2022 0.3200 0.3200 0.3096 0.3160 16,101 -0.00(-1.25%)
Jun 28, 2022 0.3200 0.3234 0.3200 0.3200 7,579 -0.01(-2.47%)
Jun 27, 2022 0.3269 0.3281 0.3115 0.3281 7,072 +0.01(+3.86%)
Jun 24, 2022 0.3120 0.3165 0.3100 0.3159 15,893 +0.01(+2.87%)
Jun 23, 2022 0.3269 0.3380 0.3011 0.3071 29,569 -0.01(-4.54%)
Jun 22, 2022 0.3224 0.3224 0.3184 0.3217 15,440 -0.01(-1.98%)
Jun 21, 2022 0.3474 0.3559 0.3280 0.3282 16,666 +0.02(+5.87%)
Jun 17, 2022 0.2870 0.3247 0.2870 0.3100 45,762 +0.00(+1.51%)
Jun 16, 2022 0.3470 0.3470 0.3000 0.3054 91,597 -0.02(-7.45%)
Jun 15, 2022 0.3069 0.3416 0.3069 0.3300 125,294 +0.02(+4.76%)
Jun 14, 2022 0.3392 0.3400 0.3150 0.3150 9,086 -0.03(-7.54%)
Jun 13, 2022 0.3500 0.3700 0.3312 0.3407 47,080 -0.02(-6.73%)
Jun 10, 2022 0.3712 0.3712 0.3529 0.3653 19,014 -0.01(-3.87%)
Jun 09, 2022 0.3791 0.3843 0.3710 0.3800 54,805 -0.01(-2.11%)
Jun 08, 2022 0.3822 0.3910 0.3822 0.3882 3,440 -0.00(-0.46%)
Jun 07, 2022 0.3950 0.4036 0.3800 0.3900 25,990 -0.02(-5.25%)
Jun 06, 2022 0.4500 0.4500 0.4101 0.4116 18,960 -0.00(-0.27%)
Jun 03, 2022 0.4076 0.4140 0.3945 0.4127 9,783 +0.00(+1.10%)
Jun 02, 2022 0.4000 0.4156 0.3949 0.4082 40,766 -0.01(-2.81%)
Jun 01, 2022 0.4031 0.4225 0.3784 0.4200 67,052 +0.03(+8.61%)
May 31, 2022 0.3696 0.4100 0.3696 0.3867 183,614 +0.06(+19.65%)
May 27, 2022 0.3454 0.3454 0.3202 0.3232 47,223 -0.00(-0.92%)
May 26, 2022 0.3236 0.3400 0.3194 0.3262 98,556 +0.01(+4.69%)
May 25, 2022 0.3098 0.3150 0.3066 0.3116 93,412 +0.00(+0.23%)
May 24, 2022 0.3298 0.3298 0.3078 0.3109 94,501 -0.04(-11.17%)
May 23, 2022 0.3796 0.3796 0.3437 0.3500 85,900 +0.01(+3.67%)
May 20, 2022 0.3560 0.3588 0.3216 0.3376 29,687 +0.01(+2.30%)
May 19, 2022 0.3185 0.3303 0.2950 0.3300 53,636 +0.03(+10.96%)
May 18, 2022 0.3062 0.3168 0.2960 0.2974 12,666 -0.02(-5.59%)
May 17, 2022 0.3166 0.3290 0.3041 0.3150 65,198 -0.01(-4.26%)
May 16, 2022 0.3297 0.3550 0.3179 0.3290 29,930 +0.01(+3.75%)
May 13, 2022 0.2909 0.3400 0.2909 0.3171 72,044 +0.02(+7.97%)
May 12, 2022 0.2980 0.3044 0.2797 0.2937 94,674 -0.00(-0.10%)
May 11, 2022 0.3110 0.3228 0.2913 0.2940 120,800 -0.02(-5.16%)
May 10, 2022 0.3210 0.3350 0.3000 0.3100 32,999 -0.02(-4.64%)
May 09, 2022 0.3534 0.3534 0.3236 0.3251 62,835 -0.04(-10.88%)
May 06, 2022 0.3722 0.3722 0.3485 0.3648 146,715 -0.01(-3.75%)
May 05, 2022 0.3680 0.3814 0.3616 0.3790 60,601 -0.01(-1.38%)
May 04, 2022 0.3784 0.3990 0.3784 0.3843 124,881 -0.01(-3.32%)
May 03, 2022 0.4256 0.4256 0.3842 0.3975 91,951 -0.03(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.