Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4730 0.5169 0.4658 0.5167 548,700 +0.05(+10.83%)
Jul 30, 2020 0.4600 0.4734 0.4346 0.4662 229,393 +0.02(+3.60%)
Jul 29, 2020 0.4310 0.4769 0.4253 0.4500 554,599 +0.03(+7.78%)
Jul 28, 2020 0.4370 0.4370 0.4055 0.4175 98,029 +0.01(+2.83%)
Jul 27, 2020 0.4388 0.4388 0.4060 0.4060 21,780 -0.03(-6.43%)
Jul 24, 2020 0.3990 0.4340 0.3990 0.4339 5,000 +0.01(+3.43%)
Jul 23, 2020 0.3840 0.4300 0.3840 0.4195 62,741 -0.00(-0.12%)
Jul 22, 2020 0.4293 0.4424 0.4200 0.4200 210,340 -0.01(-2.33%)
Jul 21, 2020 0.4425 0.4560 0.4257 0.4300 62,654 -0.02(-3.80%)
Jul 20, 2020 0.4900 0.4900 0.4366 0.4470 71,943 -0.02(-4.47%)
Jul 17, 2020 0.4900 0.4900 0.4600 0.4679 63,500 -0.00(-0.23%)
Jul 16, 2020 0.4799 0.4824 0.4530 0.4690 44,800 +0.00(+0.00%)
Jul 15, 2020 0.4714 0.4838 0.4600 0.4690 48,915 +0.00(+0.64%)
Jul 14, 2020 0.4674 0.4899 0.4400 0.4660 45,805 +0.00(+0.09%)
Jul 13, 2020 0.5029 0.5029 0.4519 0.4656 326,707 -0.03(-6.26%)
Jul 10, 2020 0.4450 0.4967 0.4450 0.4967 306,400 +0.02(+3.59%)
Jul 09, 2020 0.4848 0.4990 0.4740 0.4795 34,178 +0.01(+2.04%)
Jul 08, 2020 0.4290 0.4908 0.4290 0.4699 80,744 +0.04(+9.71%)
Jul 07, 2020 0.4480 0.4753 0.4239 0.4283 46,612 -0.05(-10.40%)
Jul 06, 2020 0.4800 0.5048 0.4744 0.4780 48,567 -0.01(-2.25%)
Jul 02, 2020 0.4731 0.5137 0.4731 0.4890 34,800 +0.01(+1.14%)
Jul 01, 2020 0.4950 0.5200 0.4500 0.4835 37,753 +0.00(+0.71%)
Jun 30, 2020 0.5080 0.5200 0.4759 0.4801 89,002 -0.02(-3.34%)
Jun 29, 2020 0.4950 0.5170 0.4840 0.4967 61,085 +0.05(+12.17%)
Jun 26, 2020 0.4881 0.5089 0.4050 0.4428 118,000 -0.05(-10.47%)
Jun 25, 2020 0.4952 0.5100 0.4900 0.4946 89,863 -0.01(-2.02%)
Jun 24, 2020 0.5100 0.5200 0.5000 0.5048 40,194 -0.01(-1.02%)
Jun 23, 2020 0.5443 0.5443 0.5100 0.5100 103,319 -0.03(-6.23%)
Jun 22, 2020 0.5802 0.5802 0.5338 0.5439 64,653 -0.01(-1.11%)
Jun 19, 2020 0.5080 0.5715 0.5080 0.5500 235,200 +0.00(+0.24%)
Jun 18, 2020 0.5784 0.5800 0.5443 0.5487 89,766 +0.01(+1.52%)
Jun 17, 2020 0.5640 0.5795 0.5150 0.5405 63,399 +0.01(+1.98%)
Jun 16, 2020 0.5192 0.5300 0.5030 0.5300 40,380 +0.01(+1.86%)
Jun 15, 2020 0.5145 0.5290 0.4900 0.5203 53,437 +0.00(+0.25%)
Jun 12, 2020 0.5500 0.5500 0.5019 0.5190 58,400 -0.01(-2.08%)
Jun 11, 2020 0.4930 0.5600 0.4930 0.5300 150,945 -0.02(-3.64%)
Jun 10, 2020 0.5001 0.5637 0.5001 0.5500 22,322 +0.02(+3.48%)
Jun 09, 2020 0.5004 0.5400 0.5000 0.5315 98,605 +0.03(+5.71%)
Jun 08, 2020 0.4970 0.5573 0.4970 0.5028 119,972 -0.04(-6.89%)
Jun 05, 2020 0.4960 0.5600 0.4960 0.5400 58,900 -0.01(-1.82%)
Jun 04, 2020 0.5350 0.5800 0.5200 0.5500 51,076 +0.01(+2.04%)
Jun 03, 2020 0.5515 0.5515 0.5200 0.5390 98,956 -0.00(-0.46%)
Jun 02, 2020 0.5800 0.6080 0.5300 0.5415 181,600 -0.04(-7.66%)
Jun 01, 2020 0.6395 0.6395 0.5613 0.5864 72,551 -0.02(-2.56%)
May 29, 2020 0.6518 0.6518 0.5800 0.6018 89,500 -0.04(-6.19%)
May 28, 2020 0.5400 0.6415 0.5400 0.6415 75,250 +0.10(+18.80%)
May 27, 2020 0.5400 0.5650 0.5318 0.5400 96,066 -0.03(-5.31%)
May 26, 2020 0.5698 0.5703 0.5389 0.5703 37,787 +0.03(+6.46%)
May 22, 2020 0.5200 0.5505 0.5200 0.5357 45,100 -0.00(-0.80%)
May 21, 2020 0.5281 0.5500 0.5210 0.5400 50,287 -0.01(-2.33%)
May 20, 2020 0.5359 0.5529 0.5301 0.5529 91,383 +0.02(+3.35%)
May 19, 2020 0.5423 0.5950 0.5176 0.5350 65,501 -0.02(-2.73%)
May 18, 2020 0.5500 0.5900 0.5000 0.5500 85,591 -0.00(-0.25%)
May 15, 2020 0.5663 0.5664 0.5400 0.5514 49,400 -0.01(-1.52%)
May 14, 2020 0.5540 0.6160 0.5410 0.5599 96,836 -0.03(-4.54%)
May 13, 2020 0.5990 1.250 0.5338 0.5865 231,263 +0.03(+4.73%)
May 11, 2020 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
May 08, 2020 0.6085 0.6322 0.5500 0.5750 232,200 -0.05(-8.22%)
May 07, 2020 0.6425 0.6585 0.5996 0.6265 211,295 -0.01(-2.16%)
May 06, 2020 0.6195 0.6440 0.6110 0.6403 136,418 +0.00(+0.52%)
May 05, 2020 0.6709 0.6808 0.6300 0.6370 201,936 -0.03(-5.05%)
May 04, 2020 0.6060 0.6709 0.6000 0.6709 498,692 +0.08(+13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.