Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.3050 0 +0.00(+0.00%)
Jun 03, 2024 0.3000 0.3050 0.3000 0.3050 6,000 +0.02(+5.17%)
May 31, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+4.32%)
May 30, 2024 0.2850 0.2850 0.2780 0.2780 15,250 -0.01(-4.24%)
May 28, 2024 0.3100 0.3100 0.2903 0.2903 58,540 +0.00(+0.10%)
May 24, 2024 0.2900 0.2900 0.2900 0.2900 23,479 +0.01(+3.91%)
May 23, 2024 0.2646 0.2800 0.2646 0.2791 9,010 +0.01(+3.37%)
May 22, 2024 0.2800 0.2800 0.2700 0.2700 45,215 -0.01(-3.57%)
May 21, 2024 0.2800 0.2800 0.2800 0.2800 13,100 +0.03(+12.00%)
May 20, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-2.91%)
May 16, 2024 0.2575 0 -0.02(-8.04%)
May 15, 2024 0.2575 0.2800 0.2575 0.2800 106,000 +0.02(+7.24%)
May 14, 2024 0.2800 0.2800 0.2611 0.2611 28,382 -0.01(-3.90%)
May 13, 2024 0.2750 0.2800 0.2700 0.2717 25,100 +0.00(+0.63%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 725 +0.01(+3.85%)
May 09, 2024 0.2600 0.2600 0.2600 0.2600 245,000 -0.00(-1.22%)
May 08, 2024 0.2700 0.2700 0.2632 0.2632 35,900 -0.02(-6.00%)
May 07, 2024 0.2700 0.2820 0.2700 0.2800 10,600 +0.04(+16.67%)
May 06, 2024 0.2400 0.2400 0.2400 0.2400 2,897 -0.03(-11.11%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 16,000 -0.01(-3.57%)
May 02, 2024 0.2700 0.2800 0.2700 0.2800 17,345 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.