Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.886 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 7.860 7.900 7.783 7.886 32,070 +0.03(+0.33%)
May 24, 2024 7.640 7.860 7.600 7.860 21,851 +0.22(+2.88%)
May 23, 2024 7.590 7.640 7.500 7.640 10,446 +0.02(+0.26%)
May 22, 2024 7.700 7.730 7.600 7.620 24,989 -0.12(-1.52%)
May 21, 2024 7.720 7.944 7.490 7.737 26,111 -0.06(-0.74%)
May 20, 2024 7.900 7.960 7.770 7.795 19,487 +0.08(+0.97%)
May 17, 2024 7.470 7.720 7.380 7.720 79,948 +0.27(+3.62%)
May 16, 2024 7.395 7.450 7.395 7.450 66,863 +0.04(+0.54%)
May 15, 2024 7.150 7.410 7.100 7.410 29,565 +0.19(+2.63%)
May 14, 2024 7.350 7.350 7.148 7.220 11,826 -0.09(-1.23%)
May 13, 2024 7.000 7.340 7.000 7.310 8,172 -0.00(-0.02%)
May 10, 2024 7.430 7.460 7.288 7.311 28,525 -0.10(-1.33%)
May 09, 2024 7.150 7.452 7.122 7.410 8,218 +0.20(+2.77%)
May 08, 2024 7.200 7.260 7.100 7.210 13,569 +0.19(+2.65%)
May 07, 2024 6.750 7.024 6.750 7.024 20,630 +0.34(+5.07%)
May 06, 2024 6.545 6.700 6.545 6.685 21,802 +0.28(+4.45%)
May 03, 2024 6.520 6.670 6.400 6.400 21,897 -0.12(-1.81%)
May 02, 2024 6.880 6.890 6.518 6.518 14,579 -0.34(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.