Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1556 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.1588 0.1600 0.1542 0.1556 20,829 -0.00(-2.38%)
May 31, 2024 0.1500 0.1615 0.1500 0.1594 86,977 +0.00(+2.84%)
May 30, 2024 0.1340 0.1600 0.1340 0.1550 158,000 -0.00(-0.70%)
May 29, 2024 0.1501 0.1600 0.1500 0.1561 267,838 +0.01(+4.07%)
May 28, 2024 0.1549 0.1575 0.1500 0.1500 750,605 -0.01(-3.23%)
May 24, 2024 0.1506 0.1575 0.1490 0.1550 449,686 +0.00(+0.65%)
May 23, 2024 0.1630 0.1664 0.1476 0.1540 904,834 -0.01(-3.75%)
May 22, 2024 0.1697 0.1750 0.1600 0.1600 428,590 -0.01(-5.72%)
May 21, 2024 0.1697 0.1799 0.1570 0.1697 483,450 +0.02(+10.55%)
May 20, 2024 0.1700 0.1700 0.1487 0.1535 503,242 -0.02(-10.13%)
May 17, 2024 0.1811 0.1900 0.1627 0.1708 641,866 -0.00(-2.12%)
May 16, 2024 0.1801 0.1850 0.1745 0.1745 118,292 -0.01(-3.64%)
May 15, 2024 0.2060 0.2069 0.1789 0.1811 410,310 -0.02(-11.96%)
May 14, 2024 0.2141 0.2200 0.2000 0.2057 89,406 -0.01(-3.02%)
May 13, 2024 0.2200 0.2200 0.2064 0.2121 90,794 -0.01(-3.59%)
May 10, 2024 0.2197 0.2258 0.2150 0.2200 34,593 +0.01(+2.33%)
May 09, 2024 0.2143 0.2226 0.2027 0.2150 111,480 +0.01(+3.86%)
May 08, 2024 0.2100 0.2139 0.1983 0.2070 117,424 +0.01(+3.50%)
May 07, 2024 0.1887 0.2108 0.1803 0.2000 99,660 +0.01(+5.76%)
May 06, 2024 0.1925 0.1950 0.1866 0.1891 19,200 -0.00(-0.58%)
May 03, 2024 0.1879 0.1909 0.1795 0.1902 63,871 +0.01(+4.33%)
May 02, 2024 0.1850 0.1912 0.1823 0.1823 37,996 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.