Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5415 0.5624 0.5415 0.5600 109,500 +0.00(+0.00%)
Jul 28, 2023 0.5632 0.5650 0.5600 0.5600 5,004 -0.01(-1.65%)
Jul 27, 2023 0.5732 0.5732 0.5694 0.5694 10,100 -0.00(-0.37%)
Jul 26, 2023 0.5700 0.5715 0.5469 0.5715 135,528 +0.03(+4.73%)
Jul 25, 2023 0.5471 0.5540 0.5457 0.5457 7,450 -0.01(-1.85%)
Jul 24, 2023 0.5615 0.5615 0.5560 0.5560 11,102 +0.02(+3.12%)
Jul 21, 2023 0.5392 0.5392 0.5392 0.5392 4,058 -0.01(-1.96%)
Jul 20, 2023 0.5500 0.5500 0.5454 0.5500 171,125 -0.00(-0.79%)
Jul 19, 2023 0.5520 0.5554 0.5426 0.5544 75,644 +0.02(+3.36%)
Jul 18, 2023 0.5459 0.5490 0.5364 0.5364 72,071 -0.00(-0.19%)
Jul 17, 2023 0.5304 0.5394 0.5300 0.5374 105,000 -0.00(-0.22%)
Jul 14, 2023 0.5500 0.5500 0.5355 0.5386 23,266 -0.00(-0.68%)
Jul 13, 2023 0.5290 0.5450 0.5290 0.5423 176,083 +0.03(+5.81%)
Jul 12, 2023 0.5223 0.5276 0.5125 0.5125 2,883 -0.00(-0.70%)
Jul 11, 2023 0.5171 0.5171 0.5161 0.5161 2,192 +0.00(+0.60%)
Jul 10, 2023 0.5200 0.5210 0.5122 0.5130 74,297 -0.01(-1.54%)
Jul 07, 2023 0.5199 0.5285 0.5100 0.5210 227,338 +0.01(+2.16%)
Jul 06, 2023 0.5102 0.5184 0.5100 0.5100 23,396 +0.01(+1.72%)
Jul 05, 2023 0.5100 0.5200 0.4970 0.5014 243,922 +0.03(+5.67%)
Jul 03, 2023 0.5300 0.5300 0.4745 0.4745 17,000 -0.01(-1.90%)
Jun 30, 2023 0.4837 0.4837 0.4744 0.4837 113,378 +0.00(+0.88%)
Jun 29, 2023 0.4850 0.4850 0.4717 0.4795 150,884 -0.01(-1.13%)
Jun 28, 2023 0.5103 0.5320 0.4794 0.4850 265,035 -0.01(-2.02%)
Jun 27, 2023 0.5080 0.5085 0.4732 0.4950 150,740 -0.02(-3.66%)
Jun 26, 2023 0.5207 0.5258 0.5138 0.5138 7,571 -0.00(-0.25%)
Jun 23, 2023 0.5262 0.5262 0.5151 0.5151 26,267 -0.01(-1.74%)
Jun 22, 2023 0.5170 0.5278 0.5170 0.5242 59,850 +0.01(+1.37%)
Jun 21, 2023 0.5150 0.5322 0.5150 0.5171 173,157 +0.00(+0.88%)
Jun 20, 2023 0.5145 0.5150 0.5085 0.5126 306,005 +0.02(+3.56%)
Jun 16, 2023 0.5138 0.5158 0.4950 0.4950 40,443 -0.01(-1.67%)
Jun 15, 2023 0.5120 0.5150 0.5034 0.5034 128,792 -0.00(-0.32%)
Jun 14, 2023 0.5017 0.5100 0.4937 0.5050 231,304 -0.00(-0.39%)
Jun 13, 2023 0.5095 0.5100 0.5030 0.5070 60,625 +0.01(+1.06%)
Jun 12, 2023 0.5053 0.5053 0.4966 0.5017 43,999 -0.01(-2.09%)
Jun 09, 2023 0.5180 0.5182 0.5064 0.5124 78,310 +0.01(+1.91%)
Jun 08, 2023 0.5010 0.5116 0.4800 0.5028 95,545 -0.01(-1.41%)
Jun 07, 2023 0.5398 0.5398 0.5036 0.5100 119,280 -0.02(-3.32%)
Jun 06, 2023 0.5243 0.5379 0.5243 0.5275 26,001 -0.01(-2.53%)
Jun 05, 2023 0.5470 0.5470 0.5412 0.5412 8,233 -0.00(-0.53%)
Jun 02, 2023 0.5455 0.5507 0.5361 0.5441 47,098 +0.00(+0.42%)
Jun 01, 2023 0.5264 0.5418 0.5264 0.5418 13,295 +0.02(+3.67%)
May 31, 2023 0.5389 0.5389 0.5226 0.5226 32,451 -0.02(-3.76%)
May 30, 2023 0.5500 0.5522 0.5430 0.5430 137,867 -0.02(-4.06%)
May 26, 2023 0.5757 0.5900 0.5654 0.5660 98,292 -0.01(-1.05%)
May 25, 2023 0.5900 0.5900 0.5647 0.5720 38,519 -0.01(-1.52%)
May 24, 2023 0.5825 0.5825 0.5700 0.5808 161,642 -0.00(-0.46%)
May 23, 2023 0.5725 0.5835 0.5725 0.5835 26,980 +0.01(+0.90%)
May 22, 2023 0.5711 0.5800 0.5711 0.5783 24,953 +0.00(+0.23%)
May 19, 2023 0.5621 0.5770 0.5621 0.5770 121,104 +0.01(+2.58%)
May 18, 2023 0.5700 0.5700 0.5600 0.5625 84,672 -0.01(-1.16%)
May 17, 2023 0.5637 0.5726 0.5637 0.5691 140,240 +0.01(+0.98%)
May 16, 2023 0.5739 0.5739 0.5600 0.5636 72,607 -0.00(-0.16%)
May 15, 2023 0.5720 0.5720 0.5578 0.5645 110,483 +0.01(+1.16%)
May 12, 2023 0.5577 0.5615 0.5577 0.5580 45,770 -0.00(-0.11%)
May 11, 2023 0.5670 0.5670 0.5439 0.5586 35,162 +0.02(+3.58%)
May 10, 2023 0.5452 0.5452 0.5393 0.5393 18,800 -0.00(-0.52%)
May 09, 2023 0.5456 0.5469 0.5421 0.5421 52,140 -0.01(-1.00%)
May 08, 2023 0.5608 0.5608 0.5373 0.5476 217,410 -0.01(-1.33%)
May 05, 2023 0.5425 0.5593 0.5425 0.5550 40,611 +0.03(+4.72%)
May 04, 2023 0.5353 0.5454 0.5300 0.5300 271,150 -0.01(-1.30%)
May 03, 2023 0.5500 0.5600 0.5364 0.5370 69,724 -0.02(-2.84%)
May 02, 2023 0.5635 0.5660 0.5500 0.5527 82,681 -0.02(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.