Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2019 0.2390 0.2390 0.2390 0 +0.02(+7.17%)
Jul 17, 2019 0.2230 0.2230 0.2230 0 -0.01(-4.13%)
Jul 11, 2019 0.2326 0.2326 0.2326 0 -0.03(-10.54%)
Jul 05, 2019 0.2600 0.2600 0.2600 0 +0.01(+3.79%)
Jul 03, 2019 0.2543 0.2543 0.2505 0.2505 38,000 -0.02(-6.91%)
Jul 02, 2019 0.2691 0.2691 0.2691 0.2691 38,000 +0.05(+24.53%)
Jun 28, 2019 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Jun 26, 2019 0.2161 0.2161 0.2161 0 +0.00(+0.51%)
Jun 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 21, 2019 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2100 0.2100 0 +0.01(+3.96%)
Jun 18, 2019 0.2020 0.2020 0.2020 0.2020 10,000 -0.00(-2.18%)
Jun 13, 2019 0.2065 0.2065 0.2065 0 -0.00(-1.67%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 07, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 05, 2019 0.2000 0.2000 0.2000 0 -0.00(-1.62%)
Jun 04, 2019 0.2110 0.2110 0.1950 0.2033 126,000 +0.00(+0.15%)
Jun 03, 2019 0.1910 0.2030 0.1910 0.2030 400,072 +0.01(+6.84%)
May 31, 2019 0.1972 0.1973 0.1900 0.1900 20,500 +0.00(+1.60%)
May 15, 2019 0.1870 0.1870 0.1870 0 -0.00(-0.53%)
May 14, 2019 0.1880 0.1880 0.1880 28 +0.00(+0.00%)
May 10, 2019 0.1880 0.1880 0.1880 0.1880 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.