Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1800 0.1867 0.1650 0.1867 183,372 +0.01(+3.72%)
May 30, 2024 0.1897 0.1950 0.1650 0.1800 51,939 +0.00(+0.00%)
May 29, 2024 0.1834 0.1834 0.1800 0.1800 4,025 -0.00(-1.96%)
May 28, 2024 0.1836 0.1836 0.1836 0.1836 216 +0.01(+4.20%)
May 24, 2024 0.1762 0.1762 0.1762 0.1762 10,283 -0.00(-2.11%)
May 23, 2024 0.1817 0.1817 0.1762 0.1800 14,860 -0.01(-3.74%)
May 22, 2024 0.1899 0.1900 0.1817 0.1870 34,222 -0.00(-1.58%)
May 21, 2024 0.1900 0.1900 0.1831 0.1900 1,791 -0.01(-5.00%)
May 20, 2024 0.1756 0.2000 0.1756 0.2000 25,997 +0.01(+2.67%)
May 17, 2024 0.2000 0.2000 0.1757 0.1948 259,943 +0.01(+5.07%)
May 16, 2024 0.1758 0.1854 0.1758 0.1854 168,364 +0.01(+5.46%)
May 15, 2024 0.1702 0.1758 0.1695 0.1758 17,700 +0.00(+0.00%)
May 14, 2024 0.1773 0.1800 0.1750 0.1758 38,200 +0.00(+0.46%)
May 13, 2024 0.1750 0.1800 0.1700 0.1750 33,777 -0.01(-2.78%)
May 10, 2024 0.1829 0.1829 0.1750 0.1800 45,559 +0.01(+2.92%)
May 09, 2024 0.1674 0.1749 0.1674 0.1749 27,477 -0.00(-1.19%)
May 08, 2024 0.1748 0.1800 0.1700 0.1770 51,565 +0.00(+0.74%)
May 07, 2024 0.1700 0.1770 0.1650 0.1757 28,353 -0.00(-1.84%)
May 06, 2024 0.1875 0.1920 0.1700 0.1790 153,928 -0.01(-5.79%)
May 03, 2024 0.1831 0.1950 0.1831 0.1900 80,670 -0.00(-0.16%)
May 02, 2024 0.1750 0.1918 0.1708 0.1903 100,050 +0.01(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.