Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.1044 0.1044 0.1044 0 +0.02(+17.30%)
Jul 26, 2016 0.0890 0.0890 0.0890 0.0890 600 -0.02(-16.82%)
Jul 25, 2016 0.1070 0.1070 0.1070 0.1070 300 +0.00(+1.81%)
Jul 22, 2016 0.1051 0.1051 0.1051 0.1051 550 -0.00(-4.45%)
Jul 21, 2016 0.1054 0.1100 0.1054 0.1100 1,760 +0.02(+22.22%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-8.16%)
Jul 18, 2016 0.0980 0.0980 0.0980 0 -0.02(-16.24%)
Jul 15, 2016 0.1000 0.1170 0.1000 0.1170 3,181 +0.02(+17.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0 -0.01(-11.03%)
Jul 08, 2016 0.1124 0.1124 0.1124 0.1124 1,000 -0.01(-6.33%)
Jul 07, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+12.04%)
Jul 05, 2016 0.1101 0.1274 0.0950 0.1071 40,077 +0.05(+81.53%)
Jun 27, 2016 0.0590 0.0590 0.0590 0 -0.06(-48.38%)
Jun 22, 2016 0.1143 0.1143 0.1143 0 +0.01(+7.42%)
Jun 21, 2016 0.1171 0.1171 0.0858 0.1064 69,523 -0.01(-5.59%)
Jun 17, 2016 0.1127 0.1127 0.1127 0 -0.00(-0.35%)
Jun 16, 2016 0.1153 0.1171 0.1131 0.1131 21,441 -0.00(-4.15%)
Jun 15, 2016 0.1180 0.1180 0.1180 0.1180 350 +0.00(+0.00%)
Jun 14, 2016 0.1199 0.1199 0.1168 0.1180 19,000 -0.00(-1.26%)
Jun 13, 2016 0.1073 0.1270 0.1073 0.1195 46,200 +0.01(+8.64%)
Jun 03, 2016 0.1100 0.1100 0.1100 0 +0.01(+13.40%)
Jun 02, 2016 0.0970 0.0970 0.0970 0.0970 25,000 -0.01(-7.62%)
Jun 01, 2016 0.1109 0.1122 0.0965 0.1050 22,630 +0.01(+14.75%)
May 31, 2016 0.0915 0.0915 0.0915 0.0915 2,200 +0.00(+2.12%)
May 25, 2016 0.0896 0.0896 0.0896 0 -0.02(-16.03%)
May 17, 2016 0.1067 0.1067 0.1067 0 +0.00(+3.19%)
May 16, 2016 0.1066 0.1100 0.1034 0.1034 34,360 -0.00(-2.64%)
May 13, 2016 0.1062 0.1062 0.1062 0.1062 15,000 -0.01(-10.00%)
May 12, 2016 0.1189 0.1189 0.1073 0.1180 21,950 +0.01(+7.37%)
May 09, 2016 0.1099 0.1099 0.1099 0 +0.01(+7.22%)
May 06, 2016 0.1064 0.1064 0.1025 0.1025 26,430 -0.02(-14.80%)
May 03, 2016 0.1203 0.1203 0.1203 0 +0.01(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.