Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1479 0.1479 0.1479 0 -0.00(-0.14%)
Jul 30, 2015 0.1481 0.1481 0.1481 0.1481 5,850 -0.00(-0.07%)
Jul 28, 2015 0.1482 0.1482 0.1482 0 +0.00(+0.27%)
Jul 27, 2015 0.1590 0.1590 0.1478 0.1478 66,800 +0.00(+0.34%)
Jul 24, 2015 0.1500 0.1500 0.1400 0.1473 22,166 +0.01(+5.97%)
Jul 13, 2015 0.1390 0.1390 0.1390 0 +0.00(+1.46%)
Jul 06, 2015 0.1370 0.1370 0.1370 0 -0.00(-1.51%)
Jun 30, 2015 0.1391 0.1391 0.1391 0 -0.01(-9.03%)
Jun 18, 2015 0.1529 0.1529 0.1529 0 -0.01(-4.44%)
Jun 17, 2015 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+1.85%)
Jun 16, 2015 0.1510 0.1571 0.1510 0.1571 1,000 -0.01(-6.49%)
Jun 15, 2015 0.1680 0.1680 0.1680 0.1680 1,400 +0.00(+0.00%)
Jun 12, 2015 0.1680 0.1680 0.1680 0.1680 200 -0.00(-0.59%)
Jun 10, 2015 0.1690 0.1690 0.1690 0 -0.02(-12.39%)
Jun 09, 2015 0.1929 0.1929 0.1929 0.1929 500 +0.01(+3.71%)
Jun 08, 2015 0.1860 0.1860 0.1860 0.1860 5,000 +0.00(+0.49%)
Jun 04, 2015 0.1851 0.1851 0.1851 0 -0.02(-8.32%)
Jun 03, 2015 0.2070 0.2070 0.2019 0.2019 2,500 -0.01(-3.86%)
Jun 01, 2015 0.2100 0.2100 0.2100 0 +0.01(+3.45%)
May 29, 2015 0.2036 0.2060 0.2026 0.2030 5,600 +0.02(+9.14%)
May 28, 2015 0.1860 0.1860 0.1860 0.1860 1,000 +0.03(+16.25%)
May 07, 2015 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.