Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2490 0.2490 0.2490 0 +0.00(+0.12%)
Jul 27, 2016 0.2487 0.2487 0.2487 0 +0.00(+1.02%)
Jul 25, 2016 0.2462 0.2462 0.2462 0 +0.00(+0.08%)
Jul 22, 2016 0.2346 0.2460 0.2346 0.2460 10,000 -0.00(-0.69%)
Jul 21, 2016 0.2477 0.2477 0.2477 0.2477 5,000 +0.00(+1.14%)
Jul 20, 2016 0.2449 0.2449 0.2449 0.2449 1,500 +0.01(+4.57%)
Jul 19, 2016 0.2500 0.2500 0.2342 0.2342 11,500 -0.02(-6.28%)
Jul 15, 2016 0.2499 0.2499 0.2499 0 +0.01(+6.34%)
Jul 13, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.34%)
Jul 12, 2016 0.2341 0.2342 0.2341 0.2342 2,000 -0.01(-4.02%)
Jul 08, 2016 0.2440 0.2440 0.2440 0 -0.01(-2.40%)
Jul 05, 2016 0.2497 0.2500 0.2497 0.2500 10,000 -0.00(-1.61%)
Jun 30, 2016 0.2541 0.2541 0.2541 0 -0.01(-3.02%)
Jun 23, 2016 0.2620 0.2620 0.2620 0 -0.01(-4.20%)
Jun 20, 2016 0.2735 0.2735 0.2735 0 +0.01(+4.79%)
Jun 17, 2016 0.2610 0.2620 0.2610 0.2610 7,000 +0.00(+0.00%)
Jun 15, 2016 0.2610 0.2610 0.2610 0 -0.00(-0.38%)
Jun 14, 2016 0.2620 0.2620 0.2620 0.2620 11,500 -0.00(-1.13%)
Jun 09, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 08, 2016 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Jun 07, 2016 0.2770 0.2770 0.2688 0.2750 34,000 -0.00(-0.69%)
Jun 06, 2016 0.2500 0.2769 0.2500 0.2769 63,200 +0.03(+10.76%)
Jun 01, 2016 0.2500 0.2500 0.2500 0 +0.03(+11.66%)
May 27, 2016 0.2239 0.2239 0.2239 0 -0.00(-2.01%)
May 26, 2016 0.2285 0.2285 0.2285 0.2285 19,500 -0.02(-6.73%)
May 25, 2016 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.17%)
May 24, 2016 0.2279 0.2398 0.2279 0.2398 700 -0.01(-5.03%)
May 18, 2016 0.2525 0.2525 0.2525 0 -0.00(-0.98%)
May 12, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 10, 2016 0.2650 0.2650 0.2650 0 +0.02(+10.23%)
May 05, 2016 0.2404 0.2404 0.2404 0 -0.01(-3.84%)
May 04, 2016 0.2700 0.2700 0.2479 0.2500 88,963 -0.04(-14.53%)
May 03, 2016 0.2740 0.2934 0.2658 0.2925 117,975 +0.02(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.