Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0467 0.0467 0.0446 0.0463 6,455,255 -0.00(-0.86%)
Jul 29, 2021 0.0460 0.0488 0.0443 0.0467 9,637,502 -0.00(-1.06%)
Jul 28, 2021 0.0480 0.0499 0.0460 0.0472 10,297,731 +0.00(+0.00%)
Jul 27, 2021 0.0520 0.0520 0.0443 0.0472 18,798,804 -0.00(-7.45%)
Jul 26, 2021 0.0550 0.0550 0.0505 0.0510 9,131,916 -0.00(-0.97%)
Jul 23, 2021 0.0540 0.0550 0.0503 0.0515 9,132,649 -0.00(-1.34%)
Jul 22, 2021 0.0520 0.0549 0.0500 0.0522 9,711,446 -0.00(-1.51%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0530 8,614,710 -0.00(-3.46%)
Jul 20, 2021 0.0544 0.0549 0.0524 0.0549 10,043,624 +0.00(+3.00%)
Jul 19, 2021 0.0595 0.0597 0.0520 0.0533 9,910,778 -0.00(-8.10%)
Jul 16, 2021 0.0550 0.0598 0.0540 0.0580 13,538,396 +0.00(+5.45%)
Jul 15, 2021 0.0599 0.0599 0.0550 0.0550 7,506,176 -0.00(-8.33%)
Jul 14, 2021 0.0610 0.0680 0.0560 0.0600 20,709,752 +0.00(+0.17%)
Jul 13, 2021 0.0540 0.0620 0.0534 0.0599 11,052,670 +0.00(+7.35%)
Jul 12, 2021 0.0549 0.0600 0.0520 0.0558 9,559,130 +0.00(+1.64%)
Jul 09, 2021 0.0544 0.0570 0.0505 0.0549 7,605,877 +0.00(+2.81%)
Jul 08, 2021 0.0560 0.0580 0.0520 0.0534 10,836,237 -0.00(-6.32%)
Jul 07, 2021 0.0595 0.0620 0.0549 0.0570 10,254,682 -0.00(-3.39%)
Jul 06, 2021 0.0651 0.0655 0.0550 0.0590 14,288,693 -0.00(-6.65%)
Jul 02, 2021 0.0730 0.0730 0.0611 0.0632 11,633,880 -0.01(-8.01%)
Jul 01, 2021 0.0690 0.0720 0.0651 0.0687 10,731,099 +0.00(+0.29%)
Jun 30, 2021 0.0750 0.0750 0.0650 0.0685 7,334,412 -0.00(-1.72%)
Jun 29, 2021 0.0690 0.0773 0.0683 0.0697 12,915,562 +0.00(+1.60%)
Jun 28, 2021 0.0650 0.0690 0.0635 0.0686 11,468,941 +0.01(+8.72%)
Jun 25, 2021 0.0620 0.0650 0.0615 0.0631 12,099,427 +0.00(+3.78%)
Jun 24, 2021 0.0610 0.0619 0.0594 0.0608 5,258,802 +0.00(+2.36%)
Jun 23, 2021 0.0630 0.0670 0.0594 0.0594 13,195,605 -0.00(-5.71%)
Jun 22, 2021 0.0650 0.0680 0.0600 0.0630 14,766,819 +0.00(+5.00%)
Jun 21, 2021 0.0580 0.0630 0.0534 0.0600 13,083,201 +0.00(+3.63%)
Jun 18, 2021 0.0539 0.0609 0.0515 0.0579 17,829,072 +0.00(+8.02%)
Jun 17, 2021 0.0561 0.0561 0.0500 0.0536 16,143,902 -0.00(-4.63%)
Jun 16, 2021 0.0599 0.0599 0.0560 0.0562 8,333,636 -0.00(-3.10%)
Jun 15, 2021 0.0578 0.0590 0.0550 0.0580 14,816,027 +0.00(+1.75%)
Jun 14, 2021 0.0609 0.0642 0.0565 0.0570 14,798,516 -0.01(-8.65%)
Jun 11, 2021 0.0688 0.0688 0.0592 0.0624 14,076,286 -0.00(-4.00%)
Jun 10, 2021 0.0629 0.0688 0.0605 0.0650 17,145,266 +0.00(+7.44%)
Jun 09, 2021 0.0618 0.0640 0.0575 0.0605 13,279,335 -0.00(-1.63%)
Jun 08, 2021 0.0700 0.0720 0.0601 0.0615 14,461,100 -0.01(-13.38%)
Jun 07, 2021 0.0689 0.0780 0.0600 0.0710 25,526,928 +0.00(+4.41%)
Jun 04, 2021 0.0640 0.0680 0.0560 0.0680 21,720,288 +0.01(+21.43%)
Jun 03, 2021 0.0485 0.0630 0.0485 0.0560 18,264,048 +0.01(+14.29%)
Jun 02, 2021 0.0451 0.0499 0.0440 0.0490 18,497,978 +0.00(+10.11%)
Jun 01, 2021 0.0475 0.0478 0.0413 0.0445 24,995,860 -0.00(-6.51%)
May 28, 2021 0.0510 0.0510 0.0440 0.0476 24,618,160 -0.00(-5.74%)
May 27, 2021 0.0588 0.0590 0.0469 0.0505 29,144,488 -0.01(-14.26%)
May 26, 2021 0.0641 0.0680 0.0544 0.0589 36,047,952 -0.01(-12.74%)
May 25, 2021 0.0690 0.0709 0.0640 0.0675 11,928,090 -0.00(-2.88%)
May 24, 2021 0.0780 0.0780 0.0695 0.0695 12,737,233 -0.01(-8.55%)
May 21, 2021 0.0780 0.0785 0.0740 0.0760 12,176,144 +0.00(+2.56%)
May 20, 2021 0.0722 0.0830 0.0698 0.0741 29,143,566 +0.00(+0.82%)
May 19, 2021 0.0700 0.0750 0.0685 0.0735 8,030,512 +0.00(+5.15%)
May 18, 2021 0.0745 0.0745 0.0691 0.0699 7,693,688 -0.00(-0.29%)
May 17, 2021 0.0780 0.0800 0.0680 0.0701 10,225,103 -0.01(-6.91%)
May 14, 2021 0.0725 0.0779 0.0680 0.0753 8,227,787 +0.00(+4.58%)
May 13, 2021 0.0651 0.0770 0.0605 0.0720 14,469,103 +0.00(+5.88%)
May 12, 2021 0.0681 0.0735 0.0630 0.0680 15,269,135 -0.00(-0.87%)
May 11, 2021 0.0760 0.0764 0.0685 0.0686 10,213,452 -0.01(-10.21%)
May 10, 2021 0.0844 0.0850 0.0756 0.0764 8,411,768 -0.00(-5.45%)
May 07, 2021 0.0745 0.0815 0.0715 0.0808 7,700,563 +0.01(+10.23%)
May 06, 2021 0.0820 0.0820 0.0710 0.0733 8,305,822 -0.01(-7.80%)
May 05, 2021 0.0720 0.0796 0.0664 0.0795 15,569,339 +0.01(+12.77%)
May 04, 2021 0.0795 0.0795 0.0662 0.0705 18,190,648 -0.01(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.