Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0003 0.0001 0.0002 26,774,760 +0.00(+100.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 3,170,700 -0.00(-66.67%)
Jul 27, 2017 0.0002 0.0003 0.0001 0.0003 126,254,848 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 70,768,904 +0.00(+50.00%)
Jul 25, 2017 0.0002 0.0003 0.0001 0.0002 76,797,840 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0004 0.0002 0.0003 206,993,408 -0.00(-25.00%)
Jul 21, 2017 0.0001 0.0004 0.0001 0.0004 337,624,480 +0.00(+300.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 21,500,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 7,399,900 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 105,084,752 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 106,543,944 +0.00(+100.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 753,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 8,479,933 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.