Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0009 0.0010 0.0007 0.0008 74,949,352 +0.00(+0.00%)
May 30, 2024 0.0007 0.0009 0.0007 0.0008 49,718,668 +0.00(+14.29%)
May 29, 2024 0.0006 0.0008 0.0006 0.0007 70,086,072 +0.00(+0.00%)
May 28, 2024 0.0007 0.0008 0.0006 0.0007 72,721,552 +0.00(+16.67%)
May 24, 2024 0.0006 0.0007 0.0005 0.0006 56,406,576 +0.00(+20.00%)
May 23, 2024 0.0005 0.0006 0.0004 0.0005 111,212,480 +0.00(+25.00%)
May 22, 2024 0.0005 0.0005 0.0004 0.0004 7,574,274 -0.00(-20.00%)
May 21, 2024 0.0004 0.0005 0.0004 0.0005 39,457,204 +0.00(+25.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0004 13,016,052 -0.00(-20.00%)
May 17, 2024 0.0005 0.0005 0.0004 0.0005 7,753,775 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 28,737,394 +0.00(+0.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0005 33,334,500 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0003 0.0005 14,507,025 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0003 0.0005 22,876,766 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 73,257,800 +0.00(+25.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0004 10,678,634 -0.00(-20.00%)
May 08, 2024 0.0006 0.0006 0.0003 0.0005 273,288,288 -0.00(-16.67%)
May 07, 2024 0.0007 0.0007 0.0005 0.0006 63,631,296 +0.00(+0.00%)
May 06, 2024 0.0008 0.0008 0.0006 0.0006 37,550,608 -0.00(-14.29%)
May 03, 2024 0.0007 0.0008 0.0006 0.0007 36,584,432 +0.00(+16.67%)
May 02, 2024 0.0006 0.0008 0.0006 0.0006 31,782,734 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.