Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0069 0.0070 0.0042 0.0058 671,000 +0.00(+0.00%)
Jul 28, 2017 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+23.40%)
Jul 27, 2017 0.0044 0.0050 0.0037 0.0047 280,000 +0.00(+7.80%)
Jul 26, 2017 0.0042 0.0044 0.0042 0.0044 4,000 -0.00(-12.80%)
Jul 25, 2017 0.0050 0.0050 0.0050 0.0050 2,202 -0.00(-11.97%)
Jul 24, 2017 0.0060 0.0060 0.0037 0.0057 56,000 -0.00(-18.86%)
Jul 21, 2017 0.0089 0.0089 0.0041 0.0070 253,125 -0.00(-12.50%)
Jul 20, 2017 0.0052 0.0081 0.0052 0.0080 525,199 +0.00(+56.86%)
Jul 19, 2017 0.0049 0.0051 0.0049 0.0051 31,500 +0.00(+8.51%)
Jul 18, 2017 0.0047 0.0047 0.0047 0.0047 12,994 -0.00(-0.84%)
Jul 17, 2017 0.0051 0.0051 0.0047 0.0047 48,889 -0.00(-7.06%)
Jul 14, 2017 0.0051 0.0051 0.0051 0.0051 3,000 +0.00(+4.08%)
Jul 12, 2017 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Jul 11, 2017 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0056 0.0056 0.0053 0.0053 14,500 +0.00(+0.00%)
Jul 07, 2017 0.0055 0.0055 0.0053 0.0053 132,308 -0.00(-11.67%)
Jul 06, 2017 0.0056 0.0060 0.0056 0.0060 3,000 +0.00(+13.06%)
Jul 05, 2017 0.0053 0.0053 0.0053 0.0053 400 +0.00(+0.00%)
Jul 03, 2017 0.0060 0.0060 0.0053 0.0053 8,000 -0.00(-11.55%)
Jun 30, 2017 0.0045 0.0060 0.0045 0.0060 48,000 +0.00(+0.00%)
Jun 29, 2017 0.0049 0.0060 0.0039 0.0060 86,301 +0.00(+22.45%)
Jun 28, 2017 0.0059 0.0060 0.0049 0.0049 45,300 -0.00(-2.00%)
Jun 27, 2017 0.0050 0.0050 0.0050 0.0050 24,800 -0.00(-11.97%)
Jun 26, 2017 0.0061 0.0061 0.0057 0.0057 21,000 -0.00(-5.33%)
Jun 23, 2017 0.0048 0.0061 0.0040 0.0060 154,900 +0.00(+50.00%)
Jun 22, 2017 0.0056 0.0056 0.0040 0.0040 3,980 +0.00(+0.00%)
Jun 21, 2017 0.0035 0.0040 0.0035 0.0040 137,887 -0.00(-6.98%)
Jun 19, 2017 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Jun 16, 2017 0.0042 0.0042 0.0041 0.0041 30,000 -0.00(-16.21%)
Jun 15, 2017 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+8.73%)
Jun 14, 2017 0.0056 0.0057 0.0041 0.0045 332,000 -0.00(-18.18%)
Jun 13, 2017 0.0053 0.0055 0.0053 0.0055 43,674 +0.00(+11.34%)
Jun 12, 2017 0.0049 0.0049 0.0049 0.0049 7,500 -0.00(-3.14%)
Jun 09, 2017 0.0051 0.0051 0.0051 0.0051 4,999 +0.00(+0.00%)
Jun 08, 2017 0.0053 0.0053 0.0051 0.0051 18,175 +0.00(+13.33%)
Jun 07, 2017 0.0045 0.0045 0.0045 0.0045 42,460 -0.00(-4.26%)
Jun 06, 2017 0.0065 0.0065 0.0044 0.0047 1,856,685 -0.00(-27.69%)
Jun 05, 2017 0.0065 0.0065 0.0065 0.0065 5,001 +0.00(+0.00%)
Jun 01, 2017 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
May 31, 2017 0.0052 0.0066 0.0050 0.0066 8,449 +0.00(+37.50%)
May 30, 2017 0.0065 0.0068 0.0046 0.0048 68,941 -0.00(-7.69%)
May 26, 2017 0.0052 0.0052 0.0049 0.0052 37,078 +0.00(+5.05%)
May 25, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+7.61%)
May 24, 2017 0.0050 0.0057 0.0046 0.0046 343,384 -0.00(-8.00%)
May 23, 2017 0.0064 0.0065 0.0050 0.0050 547,700 +0.00(+0.00%)
May 22, 2017 0.0060 0.0060 0.0050 0.0050 62,517 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
May 18, 2017 0.0055 0.0055 0.0050 0.0050 13,501 -0.00(-16.67%)
May 16, 2017 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
May 15, 2017 0.0064 0.0064 0.0064 0.0064 43,333 +0.00(+6.67%)
May 12, 2017 0.0060 0.0060 0.0060 0.0060 330,005 +0.00(+0.00%)
May 11, 2017 0.0060 0.0060 0.0060 0.0060 90,000 -0.00(-10.45%)
May 10, 2017 0.0067 0.0067 0.0067 0.0067 15,010 +0.00(+1.52%)
May 09, 2017 0.0070 0.0070 0.0066 0.0066 49,800 +0.00(+0.00%)
May 08, 2017 0.0063 0.0075 0.0051 0.0066 254,195 -0.00(-10.81%)
May 05, 2017 0.0077 0.0077 0.0061 0.0074 367,865 +0.00(+5.71%)
May 04, 2017 0.0060 0.0070 0.0051 0.0070 328,012 +0.00(+0.00%)
May 03, 2017 0.0068 0.0070 0.0068 0.0070 52,500 +0.00(+12.18%)
May 02, 2017 0.0061 0.0062 0.0061 0.0062 26,607 -0.00(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.