Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4540 +0.0020 (+0.44%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2200 0.2200 0.2102 0.2150 420,238 +0.00(+0.47%)
Jul 30, 2018 0.2163 0.2200 0.2100 0.2140 1,099,032 -0.01(-2.28%)
Jul 27, 2018 0.2200 0.2200 0.2125 0.2190 407,500 +0.00(+0.46%)
Jul 26, 2018 0.2200 0.2220 0.2145 0.2180 887,760 +0.00(+0.00%)
Jul 25, 2018 0.2140 0.2200 0.2100 0.2180 692,086 +0.00(+2.11%)
Jul 24, 2018 0.2200 0.2200 0.2049 0.2135 1,019,770 +0.00(+1.18%)
Jul 23, 2018 0.2247 0.2248 0.2110 0.2110 844,064 -0.01(-5.38%)
Jul 20, 2018 0.2250 0.2111 0.2230 986,493 +0.01(+4.65%)
Jul 19, 2018 0.2189 0.2215 0.2100 0.2131 755,216 +0.00(+1.48%)
Jul 18, 2018 0.2150 0.2199 0.2080 0.2100 818,571 -0.00(-0.05%)
Jul 17, 2018 0.2200 0.2200 0.2085 0.2101 1,471,753 -0.01(-4.46%)
Jul 16, 2018 0.2165 0.2288 0.2100 0.2199 1,887,786 +0.00(+1.50%)
Jul 13, 2018 0.2204 0.2290 0.2101 0.2167 1,505,377 -0.00(-1.70%)
Jul 12, 2018 0.2200 0.2229 0.2150 0.2204 987,401 +0.00(+0.23%)
Jul 11, 2018 0.2295 0.2295 0.2150 0.2199 1,322,657 -0.01(-2.27%)
Jul 10, 2018 0.2265 0.2350 0.2200 0.2250 1,372,168 -0.00(-1.53%)
Jul 09, 2018 0.2275 0.2350 0.2251 0.2285 1,312,012 -0.00(-0.52%)
Jul 06, 2018 0.2291 0.2344 0.2250 0.2297 1,994,842 -0.00(-0.56%)
Jul 05, 2018 0.2400 0.2410 0.2291 0.2310 1,498,728 -0.01(-2.57%)
Jul 03, 2018 0.2371 0.2371 0.2371 0 +0.00(+0.89%)
Jul 02, 2018 0.2527 0.2590 0.2300 0.2350 3,656,041 -0.02(-9.27%)
Jun 29, 2018 0.2526 0.2590 1,336,539 -0.00(-1.52%)
Jun 28, 2018 0.2653 0.2694 0.2577 0.2630 1,522,550 -0.00(-0.75%)
Jun 27, 2018 0.2735 0.2735 0.2610 0.2650 1,042,456 -0.01(-2.21%)
Jun 26, 2018 0.2670 0.2799 0.2650 0.2710 965,576 +0.00(+1.12%)
Jun 25, 2018 0.2770 0.2770 0.2650 0.2680 1,508,768 -0.01(-3.25%)
Jun 22, 2018 0.2799 0.2799 0.2690 0.2770 599,915 +0.00(+0.73%)
Jun 21, 2018 0.2652 0.2830 0.2652 0.2750 1,448,416 +0.01(+3.70%)
Jun 20, 2018 0.2850 0.2850 0.2620 0.2652 993,431 -0.00(-1.78%)
Jun 19, 2018 0.2780 0.2850 0.2550 0.2700 2,302,338 -0.01(-2.88%)
Jun 18, 2018 0.2755 0.2820 0.2710 0.2780 1,504,628 +0.00(+1.24%)
Jun 15, 2018 0.2790 0.2582 0.2746 1,936,810 +0.02(+6.35%)
Jun 14, 2018 0.2565 0.2601 0.2521 0.2582 1,579,675 -0.00(-0.54%)
Jun 13, 2018 0.2520 0.2619 0.2500 0.2596 3,157,228 +0.01(+3.02%)
Jun 12, 2018 0.2475 0.2800 0.2410 0.2520 2,281,460 +0.00(+1.61%)
Jun 11, 2018 0.2600 0.2600 0.2410 0.2480 1,996,739 -0.01(-2.71%)
Jun 08, 2018 0.2633 0.2660 0.2412 0.2549 2,435,298 -0.01(-2.71%)
Jun 07, 2018 0.2741 0.2790 0.2575 0.2620 1,943,615 -0.01(-4.41%)
Jun 06, 2018 0.2752 0.2800 0.2626 0.2741 2,221,520 -0.00(-0.33%)
Jun 05, 2018 0.2740 0.2848 0.2650 0.2750 2,687,702 -0.00(-1.59%)
Jun 04, 2018 0.3100 0.3100 0.2600 0.2794 7,718,279 -0.02(-6.54%)
Jun 01, 2018 0.2990 0.3149 0.2900 0.2990 5,770,070 +0.00(+0.67%)
May 31, 2018 0.2970 0.2985 0.2779 0.2970 5,927,770 -0.00(-0.34%)
May 30, 2018 0.2940 0.3090 0.2840 0.2980 7,435,217 +0.02(+6.43%)
May 29, 2018 0.2299 0.3350 0.2299 0.2800 18,759,268 +0.05(+21.79%)
May 25, 2018 0.2299 0.2299 0.2299 0 +0.01(+4.45%)
May 24, 2018 0.2367 0.2412 0.2200 0.2201 2,040,257 -0.02(-8.29%)
May 23, 2018 0.2150 0.2425 0.2117 0.2400 3,239,543 +0.03(+12.99%)
May 22, 2018 0.2031 0.2200 0.2031 0.2124 1,040,871 +0.01(+4.58%)
May 21, 2018 0.2200 0.2300 0.2019 0.2031 1,670,006 -0.01(-5.75%)
May 18, 2018 0.2050 0.2203 0.2045 0.2155 889,040 +0.01(+5.02%)
May 17, 2018 0.2066 0.2300 0.2040 0.2052 628,832 -0.00(-0.68%)
May 16, 2018 0.2042 0.2180 0.2042 0.2066 725,311 -0.00(-0.43%)
May 15, 2018 0.2070 0.2100 0.1970 0.2075 865,542 -0.00(-1.19%)
May 14, 2018 0.2225 0.2310 0.2085 0.2100 1,810,951 -0.02(-8.66%)
May 11, 2018 0.2320 0.2320 0.2110 0.2299 2,005,980 -0.00(-0.48%)
May 10, 2018 0.2369 0.2400 0.2270 0.2310 628,072 -0.00(-2.12%)
May 09, 2018 0.2400 0.2600 0.2311 0.2360 1,279,616 -0.01(-3.08%)
May 08, 2018 0.2259 0.2480 0.2200 0.2435 2,420,256 +0.02(+7.74%)
May 07, 2018 0.2205 0.2300 0.2190 0.2260 1,495,315 +0.00(+1.35%)
May 04, 2018 0.2200 0.2240 0.2160 0.2230 1,250,815 +0.00(+1.36%)
May 03, 2018 0.2250 0.2250 0.2040 0.2200 1,126,278 -0.00(-1.35%)
May 02, 2018 0.2120 0.2255 0.2050 0.2230 2,087,550 +0.01(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.