Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7835 7835 7835 7835 0 +0.00(+0.00%)
Jul 30, 2008 7835 7835 7835 0 +0.00(+0.00%)
Jul 29, 2008 7835 7840 7835 7835 166 -70.00(-0.89%)
Jul 28, 2008 7905 7905 7905 7905 0 +0.00(+0.00%)
Jul 25, 2008 7905 7910 7905 7905 96 -115.00(-1.43%)
Jul 24, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 23, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 22, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 21, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 18, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 17, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 16, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 15, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 14, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 11, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 10, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 09, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 08, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 07, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jul 04, 2008 8020 8020 8020 8020 7 +0.00(+0.00%)
Jul 03, 2008 8020 8020 8020 8020 7 +0.00(+0.00%)
Jul 02, 2008 8020 8020 8020 8020 5 +0.00(+0.00%)
Jul 01, 2008 8020 8020 8020 8020 11 +0.00(+0.00%)
Jun 30, 2008 8020 8020 8020 8020 30 +0.00(+0.00%)
Jun 27, 2008 8020 8020 8020 8020 112,000 +0.00(+0.00%)
Jun 26, 2008 8020 8020 8020 8020 24 +0.00(+0.00%)
Jun 25, 2008 8020 8020 8020 8020 45 +0.00(+0.00%)
Jun 24, 2008 8020 8020 8020 8020 10 +0.00(+0.00%)
Jun 23, 2008 8020 8020 8020 8020 7 +0.00(+0.00%)
Jun 20, 2008 8020 8020 8020 8020 144 +0.00(+0.00%)
Jun 19, 2008 8020 8020 8020 8020 0 +0.00(+0.00%)
Jun 18, 2008 8020 8020 8020 8020 94 +0.00(+0.00%)
Jun 17, 2008 8020 8020 8020 8020 111 +0.00(+0.00%)
Jun 16, 2008 8020 8020 8020 8020 6 +0.00(+0.00%)
Jun 13, 2008 8020 8040 8020 8020 140 -905.00(-10.14%)
Jun 12, 2008 8925 8925 8925 8925 78 +0.00(+0.00%)
Jun 11, 2008 8925 8925 8925 8925 0 +0.00(+0.00%)
Jun 10, 2008 8925 8925 8925 8925 0 +0.00(+0.00%)
Jun 09, 2008 8925 8925 8925 8925 22 +0.00(+0.00%)
Jun 06, 2008 8925 8925 8925 8925 0 +0.00(+0.00%)
Jun 05, 2008 8925 8928 8925 8925 700 +575.00(+6.89%)
Jun 04, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
Jun 03, 2008 8350 8350 8350 8350 7 +0.00(+0.00%)
Jun 02, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 30, 2008 8350 8350 8350 8350 65 +0.00(+0.00%)
May 29, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 28, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 27, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 26, 2008 8350 8350 8350 8350 7 +0.00(+0.00%)
May 23, 2008 8350 8350 8350 8350 7 +0.00(+0.00%)
May 22, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 21, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 20, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 19, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 16, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 15, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 14, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 13, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 12, 2008 8350 8350 8350 8350 105 +0.00(+0.00%)
May 09, 2008 8350 8350 8350 8350 0 +0.00(+0.00%)
May 08, 2008 8350 8362 8350 8350 34 +40.00(+0.48%)
May 07, 2008 8310 8310 8310 8310 0 +0.00(+0.00%)
May 06, 2008 8310 8310 8310 8310 0 +0.00(+0.00%)
May 05, 2008 8310 8310 8310 8310 0 +0.00(+0.00%)
May 02, 2008 8310 8310 8310 8310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.