Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jul 28, 2017 0.0004 0.0004 0.0004 0.0004 422,500 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-16.14%)
Jul 19, 2017 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-4.60%)
Jul 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jul 14, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0003 0 -0.00(-18.70%)
May 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+23.00%)
May 30, 2017 0.0003 0.0003 0.0003 0.0003 958 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 09, 2017 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-9.09%)
May 08, 2017 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-17.50%)
May 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.