Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.624 2.650 2.587 2.645 22,404 -0.00(-0.08%)
Jul 29, 2021 2.500 2.660 2.500 2.647 94,711 +0.17(+6.73%)
Jul 28, 2021 2.550 2.550 2.440 2.480 74,509 +0.06(+2.48%)
Jul 27, 2021 2.460 2.460 2.420 2.420 13,042 -0.04(-1.63%)
Jul 26, 2021 2.444 2.500 2.421 2.460 10,214 +0.02(+1.03%)
Jul 23, 2021 2.493 2.500 2.430 2.435 31,635 -0.05(-1.82%)
Jul 22, 2021 2.539 2.539 2.460 2.480 29,917 -0.00(-0.04%)
Jul 21, 2021 2.405 2.506 2.400 2.481 19,000 +0.09(+3.82%)
Jul 20, 2021 2.375 2.470 2.370 2.390 52,632 +0.00(+0.00%)
Jul 19, 2021 2.450 2.450 2.215 2.390 109,057 -0.09(-3.63%)
Jul 16, 2021 2.465 2.535 2.465 2.480 24,516 -0.04(-1.58%)
Jul 15, 2021 2.580 2.580 2.500 2.520 20,694 -0.06(-2.33%)
Jul 14, 2021 2.611 2.615 2.550 2.580 52,015 +0.01(+0.39%)
Jul 13, 2021 2.530 2.660 2.500 2.570 22,973 +0.00(+0.12%)
Jul 12, 2021 2.500 2.580 2.500 2.567 19,747 +0.01(+0.39%)
Jul 09, 2021 2.530 2.589 2.530 2.557 17,667 +0.03(+1.08%)
Jul 08, 2021 2.527 2.650 2.500 2.530 66,882 -0.04(-1.57%)
Jul 07, 2021 2.500 2.579 2.500 2.570 20,621 +0.01(+0.39%)
Jul 06, 2021 2.674 2.810 2.530 2.560 88,893 -0.10(-3.76%)
Jul 02, 2021 2.745 2.745 2.640 2.660 60,880 -0.03(-1.12%)
Jul 01, 2021 2.800 2.800 2.550 2.690 40,910 +0.09(+3.46%)
Jun 30, 2021 2.630 2.630 2.500 2.600 68,457 +0.06(+2.19%)
Jun 29, 2021 2.520 2.600 2.490 2.544 69,593 -0.01(-0.22%)
Jun 28, 2021 2.840 2.840 2.550 2.550 70,296 -0.17(-6.25%)
Jun 25, 2021 2.650 2.745 2.650 2.720 75,670 +0.03(+1.12%)
Jun 24, 2021 2.765 2.765 2.650 2.690 119,843 -0.01(-0.30%)
Jun 23, 2021 2.740 2.740 2.676 2.698 36,682 +0.02(+0.68%)
Jun 22, 2021 2.750 2.750 2.660 2.680 14,959 -0.01(-0.41%)
Jun 21, 2021 2.780 2.780 2.650 2.691 60,479 +0.00(+0.13%)
Jun 18, 2021 2.920 2.920 2.650 2.688 66,088 -0.06(-2.02%)
Jun 17, 2021 2.830 2.830 2.691 2.743 200,722 -0.13(-4.43%)
Jun 16, 2021 2.900 2.920 2.850 2.870 200,270 -0.02(-0.69%)
Jun 15, 2021 3.000 3.000 2.850 2.890 66,762 -0.02(-0.69%)
Jun 14, 2021 2.825 2.910 2.727 2.910 132,706 +0.10(+3.56%)
Jun 11, 2021 2.866 2.900 2.810 2.810 105,449 -0.07(-2.41%)
Jun 10, 2021 2.735 2.880 2.730 2.880 177,093 +0.17(+6.25%)
Jun 09, 2021 2.724 2.730 2.580 2.710 60,605 +0.00(+0.00%)
Jun 08, 2021 2.575 2.720 2.575 2.710 53,329 +0.05(+1.88%)
Jun 07, 2021 2.553 2.660 2.553 2.660 44,475 +0.08(+3.22%)
Jun 04, 2021 2.630 2.630 2.410 2.577 214,328 +0.11(+4.33%)
Jun 03, 2021 2.470 2.530 2.423 2.470 33,848 -0.06(-2.37%)
Jun 02, 2021 2.365 2.550 2.350 2.530 100,620 +0.06(+2.43%)
Jun 01, 2021 2.565 2.565 2.450 2.470 60,119 -0.01(-0.41%)
May 28, 2021 2.506 2.506 2.430 2.480 67,248 -0.03(-1.20%)
May 27, 2021 2.522 2.565 2.490 2.510 52,378 -0.01(-0.40%)
May 26, 2021 2.640 2.770 2.520 2.520 51,116 -0.10(-3.82%)
May 25, 2021 2.590 2.690 2.583 2.620 126,901 +0.05(+1.95%)
May 24, 2021 2.580 2.700 2.560 2.570 51,314 -0.01(-0.50%)
May 21, 2021 2.600 2.607 2.550 2.583 41,317 +0.03(+1.09%)
May 20, 2021 2.470 2.565 2.460 2.555 25,917 +0.09(+3.45%)
May 19, 2021 2.480 2.560 2.430 2.470 51,859 -0.04(-1.71%)
May 18, 2021 2.660 2.680 2.450 2.513 86,963 -0.01(-0.28%)
May 17, 2021 2.420 2.560 2.400 2.520 180,112 +0.10(+4.13%)
May 14, 2021 2.200 2.420 2.130 2.420 206,671 +0.28(+13.28%)
May 13, 2021 2.215 2.220 2.120 2.136 51,231 -0.07(-3.33%)
May 12, 2021 2.300 2.300 2.203 2.210 39,307 -0.10(-4.17%)
May 11, 2021 2.180 2.310 2.180 2.306 46,743 +0.07(+2.96%)
May 10, 2021 2.280 2.300 2.213 2.240 76,043 -0.01(-0.28%)
May 07, 2021 2.230 2.280 2.207 2.246 41,036 +0.05(+2.23%)
May 06, 2021 2.300 2.300 2.185 2.197 79,001 +0.06(+2.83%)
May 05, 2021 2.103 2.160 2.080 2.137 71,086 +0.06(+2.69%)
May 04, 2021 2.086 2.200 2.050 2.081 53,708 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.