Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0176 0.0199 0.0176 0.0199 12,509 +0.00(+0.00%)
May 21, 2024 0.0161 0.0199 0.0160 0.0199 87,083 -0.00(-0.50%)
May 20, 2024 0.0160 0.0200 0.0160 0.0200 27,509 +0.00(+0.00%)
May 17, 2024 0.0155 0.0200 0.0155 0.0200 266,281 +0.01(+33.33%)
May 16, 2024 0.0160 0.0160 0.0150 0.0150 63,555 -0.00(-13.29%)
May 15, 2024 0.0158 0.0174 0.0158 0.0173 24,000 +0.00(+11.61%)
May 14, 2024 0.0155 0.0155 0.0155 0.0155 76,501 -0.00(-3.13%)
May 13, 2024 0.0194 0.0194 0.0160 0.0160 98,692 -0.00(-14.89%)
May 10, 2024 0.0188 0.0188 0.0188 0.0188 30,000 +0.00(+8.05%)
May 08, 2024 0.0174 0 -0.00(-9.84%)
May 07, 2024 0.0167 0.0193 0.0156 0.0193 119,865 +0.00(+7.22%)
May 06, 2024 0.0164 0.0180 0.0164 0.0180 60,000 +0.00(+5.88%)
May 03, 2024 0.0166 0.0170 0.0155 0.0170 92,765 +0.00(+0.00%)
May 02, 2024 0.0160 0.0176 0.0151 0.0170 382,376 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.