Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0084 530 +0.00(+27.27%)
May 20, 2024 0.0066 0.0066 0.0055 0.0066 2,630 +0.00(+1.54%)
May 17, 2024 0.0065 0.0065 0.0065 0.0065 1,335 +0.00(+18.18%)
May 16, 2024 0.0085 0.0085 0.0055 0.0055 11,488 +0.00(+22.22%)
May 15, 2024 0.0045 0.0045 0.0045 0.0045 1,080 +0.00(+0.00%)
May 14, 2024 0.0045 0.0045 0.0045 0.0045 850 +0.00(+0.00%)
May 10, 2024 0.0045 70 +0.00(+0.00%)
May 09, 2024 0.0042 0.0045 0.0042 0.0045 12,130 -0.00(-10.00%)
May 07, 2024 0.0050 445 -0.00(-23.08%)
May 06, 2024 0.0065 0.0075 0.0065 0.0065 22,493 +0.00(+0.00%)
May 03, 2024 0.0065 0.0065 0.0065 0.0065 11,720 +0.00(+54.76%)
May 02, 2024 0.0042 0.0042 0.0042 0.0042 24,371 -0.00(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.